The Prague Stock Exchange and RM-System - daily results dne 8.7.2005
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.7.2005 13.7.2005 12.7.2005 11.7.2005 8.7.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 39.60 | -10.00% | 7 920 | 200 | ||||||||||
| ELEKTROPORC.LOUNY | 330.90 | -9.98% | 3 309 | 10 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 012.80 | -9.97% | 4 051 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 2 701.10 | -9.96% | 5 402 | 2 | ||||||
| AVIA | 55.00 | -8.18% | 17 408 | 315 | ||||||||||
| AGROSTROJ PELHŘIM. | 441.50 | -7.20% | 11 038 | 25 | ||||||||||
| STAVOSTROJ | 470.10 | -6.81% | 0 | 0 | ||||||||||
| METALIMEX | 2 900.00 | 0.00% | 0 | 0 | 2 804.70 | -5.56% | 8 414 | 3 | ||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 481.00 | -5.31% | 481 | 1 | ||||||
| LÁZNĚ TEPLICE N.B. | 901.70 | -3.83% | 0 | 0 | ||||||||||
| SILON | 980.30 | -3.47% | 9 803 | 10 | ||||||||||
| AKRO OPF PROG.SPOL | 494.10 | -2.37% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 386.20 | -2.20% | 9 269 | 24 | ||||||||||
| ČMD | 1 360.00 | -6.72% | 16 320 | 12 | 1 288.00 | -2.12% | 204 001 | 156 | ||||||
| PHILIP MORRIS ČR A | 18 315.00 | -1.27% | 133 106 456 | 7 269 | 18 156.20 | -1.36% | 534 725 | 29 | ||||||
| SM ENERGETIKA | 3 990.00 | 0.00% | 0 | 0 | 3 750.00 | -0.29% | 105 000 | 28 | ||||||
| LÁZNĚ PODĚBRADY | 1 953.50 | -0.12% | 0 | 0 | ||||||||||
| UNITED ENERGY | 170.90 | -0.05% | 179 300 | 1 050 | ||||||||||
| SEVEROČESKÉ DOLY | 2 700.00 | -3.23% | 204 920 | 76 | 2 603.00 | -0.03% | 386 681 | 136 | ||||||
| SELGEN | 1 370.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
