The Prague Stock Exchange and RM-System - daily results dne 8.7.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.7.2008 11.7.2008 10.7.2008 9.7.2008 8.7.2008 |
The Prague Sotck Exchange and RM-System - daily results - 8.7.2008 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 066.70 | -1.50% | 2 133 | 2 | ||||
PLIVA - LACHEMA | 876.50 | -6.60% | 2 653 | 3 | ||||||||
LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 701.10 | -7.21% | 2 804 | 4 | ||||
INTEL CORP. | 306.50 | -1.28% | 3 065 | 10 | ||||||||
NOKIA CORP. | 362.30 | -2.08% | 3 627 | 10 | ||||||||
AKRO OPF GLOBAL. | 335.10 | -2.18% | 5 027 | 15 | ||||||||
DEUTSCHE TELEKOM | 249.80 | -2.03% | 29 971 | 120 | ||||||||
SPOLANA | 132.00 | 0.00% | 264 000 | 2 000 | 133.00 | 0.00% | 32 851 | 247 | ||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 200.00 | -5.45% | 37 052 | 7 | ||||
MICROSOFT CORP. | 386.00 | -0.66% | 38 540 | 100 | ||||||||
SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 4 850.00 | +3.08% | 38 800 | 8 | ||||
VIG | 985.00 | -0.05% | 8 793 359 | 9 033 | 980.00 | -0.40% | 38 868 | 40 | ||||
VÍTKOVICE | 654.70 | -3.72% | 72 918 | 110 | ||||||||
ECM | 608.50 | -4.04% | 9 660 930 | 15 914 | 621.00 | -2.20% | 93 600 | 150 | ||||
CETV | 1 333.00 | -0.89% | 37 349 308 | 28 191 | 1 330.00 | +0.43% | 171 570 | 129 | ||||
OHL ŽS | 4 050.00 | +2.45% | 202 500 | 50 | ||||||||
CPI FIM | 810.60 | -3.57% | 53 662 905 | 66 584 | 806.10 | -5.16% | 290 141 | 357 | ||||
AAA AUTO | 17.75 | -5.94% | 664 186 | 37 300 | 18.20 | -5.20% | 376 932 | 20 566 | ||||
PFNONWOVENS | 329.00 | -1.32% | 11 799 312 | 36 126 | 329.40 | -1.34% | 440 792 | 1 355 | ||||
PHILIP MORRIS ČR A | 3 765.00 | -4.03% | 64 445 364 | 17 215 | 3 873.10 | -2.68% | 956 207 | 250 | ||||
ARCELORMITTAL | 6 180.00 | -0.16% | 1 618 566 | 266 | ||||||||
O2 C.R. | 485.00 | +0.10% | 258 277 262 | 536 081 | 483.10 | -0.84% | 2 334 868 | 4 851 | ||||
KOMERČNÍ BANKA | 3 539.00 | -1.56% | 491 477 069 | 142 021 | 3 575.80 | -0.39% | 2 462 128 | 700 | ||||
ZENTIVA | 1 115.00 | +0.54% | 204 771 881 | 184 558 | 1 102.00 | 0.00% | 2 581 405 | 2 344 | ||||
TATRA | 300.00 | 0.00% | 3 006 949 | 10 027 | ||||||||
NWR | 458.10 | -4.52% | 190 218 011 | 414 806 | 464.00 | -4.09% | 3 259 437 | 7 022 | ||||
NWN | 458.10 | -4.52% | 190 218 011 | 414 806 | 464.00 | -4.09% | 3 259 437 | 7 022 | ||||
ERSTE GROUP BANK A | 893.80 | -2.37% | 327 391 864 | 368 937 | 903.00 | -2.85% | 3 299 631 | 3 648 | ||||
UNIPETROL | 221.20 | -4.08% | 132 692 597 | 611 708 | 223.60 | -2.78% | 3 872 855 | 17 790 | ||||
ČEZ | 1 328.00 | +0.30% | 971 503 966 | 744 710 | 1 330.00 | -0.03% | 5 673 177 | 4 339 |