Hi price, The Prague Stock Exchange dne 8.7.2010

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2010  13.7.2010  12.7.2010  9.7.2010 8.7.2010

The Prague Sotck Exchange and RM-System - daily results - 8.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HTX TL 1800	492.60	+12.16%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	400.00	0.00%	0	0
O2 BONUS 116 CAP	477.90	+0.15%	0	0
CECE VB-AFT	467.90	+1.96%	0	0
CTX	459.40	+2.16%	0	0
CETV	435.10	+1.90%	51 718 938	118 621	442.00	+1.84%	2 571 022	5 845
O2 C.R.	422.90	+0.69%	437 233 794	1 039 849	422.90	-0.19%	1 062 918	2 515
PFNONWOVENS	421.00	+0.24%	12 260 067	29 164	422.90	+0.21%	186 964	443
O2 DISC 550 CAP	378.10	+0.45%	0	0
CEETX BON 1950 CAP	377.50	+4.02%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
CEETX INDEX LONG	343.20	+2.72%	0	0
RDX	338.10	-0.06%	0	0
CROX INDEX CERT	300.80	+1.14%	0	0
CECEXT	292.10	+1.53%	0	0
KB DISC 2900 CAP	289.30	+0.07%	0	0
SETX INDEX LONG	264.20	+0.38%	0	0
ECM WARRANTS	250.30	0.00%	0	0
GOLD TS 1319,6	234.30	-0.72%	0	0
NWN	218.90	+3.94%	139 889 558	647 635	218.50	+1.53%	3 409 276	15 702
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›