Lo price, RM System dne 8.7.2010
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
14.7.2010 13.7.2010 12.7.2010 9.7.2010 8.7.2010 |
The Prague Sotck Exchange and RM-System - daily results - 8.7.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KAROSERIA | 790.00 | 0.00% | 8 690 | 11 | ||||||||||
ČESKÁ SPOŘITELNA | 850.00 | 0 | 0 | |||||||||||
RMS MEZZANINE | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
ČEZ | 878.90 | +0.09% | 363 387 732 | 413 308 | 877.60 | -0.23% | 2 068 986 | 2 349 | ||||||
VIG | 892.00 | +0.22% | 2 669 769 | 2 988 | 900.00 | +1.91% | 78 248 | 87 | ||||||
METROSTAV | 940.00 | 0 | 0 | |||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 071.00 | 0 | 0 | |||||||||||
EXXON MOBIL CORP. | 1 190.00 | 42 824 | 36 | |||||||||||
MCDONALDS CORP. | 1 334.50 | 0 | 0 | |||||||||||
LÁZNĚ PODĚBRADY | 1 400.10 | 0 | 0 | |||||||||||
SM VOD.A KAN.OVA | 1 459.00 | 0 | 0 | |||||||||||
SELGEN | 1 500.00 | 0 | 0 | |||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN AG | 1 745.20 | 53 051 | 30 | |||||||||||
POŠT.TISK.CENIN | 1 855.60 | 0 | 0 | |||||||||||
ŽPSV UH. OSTROH | 2 700.00 | 0 | 0 | |||||||||||
OHL ŽS | 2 999.00 | 0 | 0 | |||||||||||
Holcim (Česko) | 3 200.00 | 0 | 0 | |||||||||||
KOMERČNÍ BANKA | 3 510.00 | -0.26% | 375 180 502 | 106 255 | 3 523.30 | +0.67% | 325 678 | 92 | ||||||
|