Top number of shares per day, The Prague Stock Exchange dne 8.7.2010

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2010  13.7.2010  12.7.2010  9.7.2010 8.7.2010

The Prague Sotck Exchange and RM-System - daily results - 8.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CTX	459.40	+2.16%	0	0
CSS INDEX CERT	993.30	-0.50%	0	0
CROX INDEX CERT	300.80	+1.14%	0	0
CEZ TL 340	565.70	-0.14%	0	0
CEZ FUT SEP10	881.10	+0.69%	0	0
CEZ FUT DEC10	880.10	+0.57%	0	0
CEZ BONUS 116 CAP	981.80	+0.01%	0	0
DJ EURO STOXX 50	671.80	+2.08%	0	0
DAX INDEX SHORT	1 664.00	-1.65%	0	0
DAX INDEX LONG	1 532.00	+0.92%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›