The Prague Stock Exchange and RM-System - daily results dne 8.7.2010
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 14.7.2010 13.7.2010 12.7.2010 9.7.2010 8.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECEXT | 292.10 | +1.53% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 700.00 | +1.16% | 24 873 922 | 2 879 | 8 637.70 | +2.42% | 563 391 | 65 | ||||||
| CROX INDEX CERT | 300.80 | +1.14% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 532.00 | +0.92% | 0 | 0 | ||||||||||
| CPI FIM | 121.10 | +0.87% | 1 541 209 | 12 684 | 121.00 | -2.26% | 161 842 | 1 328 | ||||||
| BONUS GARANT CZK | 103.30 | +0.74% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 166.32 | +0.73% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 881.10 | +0.69% | 0 | 0 | ||||||||||
| O2 C.R. | 422.90 | +0.69% | 437 233 794 | 1 039 849 | 422.90 | -0.19% | 1 062 918 | 2 515 | ||||||
| CEZ FUT DEC10 | 880.10 | +0.57% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 633.90 | +0.54% | 0 | 0 | ||||||||||
| UNIPETROL | 191.50 | +0.47% | 19 642 920 | 102 562 | 192.20 | +3.39% | 934 883 | 4 893 | ||||||
| O2 DISC 550 CAP | 378.10 | +0.45% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 264.20 | +0.38% | 0 | 0 | ||||||||||
| PFNONWOVENS | 421.00 | +0.24% | 12 260 067 | 29 164 | 422.90 | +0.21% | 186 964 | 443 | ||||||
| VIG | 892.00 | +0.22% | 2 669 769 | 2 988 | 900.00 | +1.91% | 78 248 | 87 | ||||||
| CHINA BONUS III | 2 043.00 | +0.20% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 477.90 | +0.15% | 0 | 0 | ||||||||||
| ČEZ | 878.90 | +0.09% | 363 387 732 | 413 308 | 877.60 | -0.23% | 2 068 986 | 2 349 | ||||||
| ALT ENERG GAR II | 99.47 | +0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
