The Prague Stock Exchange and RM-System - daily results dne 8.7.2011

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2011  13.7.2011  12.7.2011  11.7.2011 8.7.2011

The Prague Sotck Exchange and RM-System - daily results - 8.7.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT SEP11	877.10	-0.68%	174 900	2
ERBA FUT DEC11	860.10	-1.60%	171 800	2
ERBA FUT SEP11	853.10	-2.07%	514 000	6
ST.DLUHOP. 3,85/21	100.33	0.00%	1 025 742	100
GOLD TURBO LONG	1 579.00	+1.54%	154 800	100
ST.DLUHOP. 4,00/17	99.00	0.00%	1 569 750	150	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 890.00	-0.11%	1 804 772	184	9 850.00	+0.61%	471 856	48
CPI FIM	196.50	-0.76%	80 017	407	196.60	-0.96%	66 133	335
BRENT TS 151,07	89.10	-1.55%	44 050	500
PX BONUS 114+	81.10	-1.10%	56 560	700
BRENT CRUDE OIL	95.15	+0.85%	94 800	1 000
ECM	33.25	-0.72%	88 787	2 776	32.60	-3.83%	6 063	180
VIG	931.50	-1.07%	3 405 142	3 595	930.00	-1.57%	50 667	54
KITD, v likvidaci	203.00	-1.60%	851 009	4 168	210.00	+0.04%	10 500	50
ST.DLUHOP. VAR/16	94.22	0.00%	59 512 767	6 000	10 000.00	0.00%	0	0
AAA AUTO	24.44	-0.12%	174 054	7 217	23.90	-0.41%	169 474	7 051
PFNONWOVENS	465.00	0.00%	3 430 187	7 331	465.00	-0.44%	50 420	108
ST.DLUHOP. 2,80/13	99.59	0.00%	211 212 222	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	225 285 964	20 150	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	216 273 889	20 200	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›