Top volume, The Prague Stock Exchange dne 8.7.2013

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.7.2013  11.7.2013  10.7.2013  9.7.2013 8.7.2013

The Prague Sotck Exchange and RM-System - daily results - 8.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB TL 2300	147.15	+0.03%	0	0
ERSTE TL 220	309.60	+3.86%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL VB CZ 3,20/16	101.87	0.00%	0	0
HZL VB CZ VAR/17	102.30	0.00%	0	0
HZL WHB 0,00/14	91.41	0.00%	0	0
HZL WHB 3,39/14	100.00	0.00%	0	0
HZL WHB 3,774/14	100.00	0.00%	0	0
HZL WHB VAR/15	100.00	0.00%	0	0
INDUSTRY BASKET	186.10	+0.46%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ISTROKAP.CZ10,0/16	100.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	800.00	0.00%	0	0
LEO EXPR. 7,50/17	94.00	0.00%	0	0
LIBEREC VAR/25	100.00	0.00%	0	0
O2 TL 230	54.05	-7.45%	0	0
O2 TS 500	177.30	+2.40%	0	0
O2 TS 540	215.90	+1.94%	0	0
OCEL HOLDING	2 532.00	0.00%	0	0
ORCO VAR/20	100.00	0.00%	0	0
PRAZSKE SLUZBY	600.00	0.00%	0	0	690.00	0.00%	0	0
RDX	335.10	+0.48%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
EB DAX IC1	351.30	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 860.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	2 073.00	+0.29%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	691.20	+0.85%	0	0
CEZ TS 1050	429.50	+1.49%	0	0
CEZ TS 980	362.90	+1.80%	0	0
CPI 5,10/21	102.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	118.90	+2.28%	0	0
BRENT INDEX SHORT	995.00	-0.80%	0	0
BRENT TL	168.20	+2.69%	0	0
BRENT TL+	151.60	+2.95%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›