Hi price, The Prague Stock Exchange dne 8.7.2013
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 12.7.2013 11.7.2013 10.7.2013 9.7.2013 8.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 527.20 | +1.85% | 97 184 777 | 185 060 | 528.10 | +2.13% | 2 913 756 | 5 538 | ||||||
| PFNONWOVENS | 524.90 | +0.96% | 3 280 371 | 6 302 | 522.80 | +0.61% | 225 143 | 432 | ||||||
| ČEZ | 484.50 | -2.32% | 184 942 068 | 380 203 | 485.00 | -2.41% | 1 612 817 | 3 306 | ||||||
| CEZ TS 1050 | 429.50 | +1.49% | 0 | 0 | ||||||||||
| CEZ TS 980 | 362.90 | +1.80% | 0 | 0 | ||||||||||
| EB DAX IC1 | 351.30 | 0.00% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 335.10 | +0.48% | 0 | 0 | ||||||||||
| CTX | 311.50 | -0.10% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 309.60 | +3.86% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 296.70 | +1.26% | 0 | 0 | ||||||||||
| O2 C.R. | 259.20 | -3.18% | 67 763 313 | 258 278 | 261.50 | -2.79% | 2 291 009 | 8 710 | ||||||
| CECEXT | 252.00 | -1.37% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 220.10 | +0.69% | 0 | 0 | ||||||||||
| O2 TS 540 | 215.90 | +1.94% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 186.10 | +0.46% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 178.60 | +0.06% | 0 | 0 | ||||||||||
| O2 TS 500 | 177.30 | +2.40% | 0 | 0 | ||||||||||
| ||||||||||||||
