The Prague Stock Exchange and RM-System - daily results dne 8.7.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.7.2013 11.7.2013 10.7.2013 9.7.2013 8.7.2013 |
The Prague Sotck Exchange and RM-System - daily results - 8.7.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 24.60 | +2.92% | 24 600 | 1 000 | ||||||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 650.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 620.10 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 300.10 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 118.90 | +2.28% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 995.00 | -0.80% | 0 | 0 | ||||||||||
BRENT TL | 168.20 | +2.69% | 0 | 0 | ||||||||||
BRENT TL+ | 151.60 | +2.95% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 86.70 | -2.75% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 252.00 | -1.37% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 296.70 | +1.26% | 0 | 0 | ||||||||||
CEETX TL 800 | 115.25 | +3.27% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 64.60 | -0.46% | 1 000 284 | 15 623 | 65.10 | +0.93% | 70 510 | 1 100 | ||||||
|