The Prague Stock Exchange and RM-System - daily results dne 8.7.2014

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2014  11.7.2014  10.7.2014  9.7.2014 8.7.2014

The Prague Sotck Exchange and RM-System - daily results - 8.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	288.60	-0.59%	0	0
EB WTI TS7	256.60	-0.58%	0	0
S-BOX DIMAX	735.30	-0.33%	0	0
EB EURCZK TS3	17.40	-0.29%	0	0
CEZ TS 980	218.30	-0.18%	0	0
FORTUNA	124.70	-0.16%	861 330	6 917	124.90	+0.08%	300 714	2 410
CEZ TS 1050	283.00	-0.14%	0	0
GOLD INDEX SHORT	671.80	-0.13%	0	0
EB WTI BC3	1 061.00	-0.09%	1 024 074	958
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	106.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›