The Prague Stock Exchange and RM-System - daily results dne 8.7.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.7.2014 11.7.2014 10.7.2014 9.7.2014 8.7.2014 |
The Prague Sotck Exchange and RM-System - daily results - 8.7.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 2 101.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 899.00 | 0.00% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 5 124.00 | -1.98% | 555 311 | 108 | ||||||||||
VOD.A KAN.TRUTNOV | 330.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 300.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 057.00 | -0.94% | 37 546 870 | 35 514 | 1 057.00 | -0.33% | 79 050 | 75 | ||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 3.00 | 0.00% | 0 | 0 | 2.90 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 127.85 | -1.12% | 724 227 | 5 566 | 128.20 | +1.10% | 101 520 | 787 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 820.00 | 0.00% | 11 480 | 14 | 822.00 | 0.00% | 0 | 0 | ||||||
TMR | 550.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 452.30 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 225.60 | 0.00% | 0 | 0 | ||||||||||
STOCK | 102.80 | -2.10% | 76 004 | 740 | 101.30 | -3.33% | 50 630 | 500 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 98 449 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 25 687 200 | 2 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|