The Prague Stock Exchange and RM-System - daily results dne 8.7.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2015  13.7.2015  10.7.2015  9.7.2015 8.7.2015

The Prague Sotck Exchange and RM-System - daily results - 8.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	565.00	-0.63%	223 372 891	394 627	566.00	-0.35%	822 358	1 452
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	2 911.00	+0.07%	0	0
DEUTSCHE TELEKOM					403.00	-1.35%	44 733	111
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	900.60	+0.19%	0	0
E4U	88.00	0.00%	0	0	87.90	0.00%	0	0
EB ADIDAS BC1	992.00	0.00%	0	0
EB BMW BC2	986.30	0.00%	0	0
EB BMW BC3	946.20	-3.60%	47 310	50
EB CEZ BC4	1 047.00	0.00%	0	0
EB CEZ TL6	18.40	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›