Hi price, The Prague Stock Exchange dne 8.7.2015

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2015  13.7.2015  10.7.2015  9.7.2015 8.7.2015

The Prague Sotck Exchange and RM-System - daily results - 8.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	680.00	+0.71%	106 550 138	157 866	680.90	+0.43%	1 715 258	2 548
EB DAX TL9	631.40	+0.37%	1 598 450	2 500
S-BOX DIMAX	604.30	-1.13%	0	0
TMR	590.00	0.00%	0	0
ČEZ	565.00	-0.63%	223 372 891	394 627	566.00	-0.35%	822 358	1 452
EB GLD TL9	494.50	+4.57%	0	0
EB S&P500 TS3	470.20	-1.30%	0	0
ERSTE TL 220	456.30	+0.15%	0	0
EB WTI TL9	438.00	+8.79%	0	0
KOMB TL 2000	390.00	+0.33%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
KOMB TL 2300	356.40	+0.39%	0	0
CTX	348.70	-0.20%	0	0
EB GLD TL8	323.80	+7.86%	0	0
CEETX INDEX LONG	320.90	+0.66%	0	0
RDX	288.60	-1.03%	0	0
INDUSTRY BASKET	277.50	-0.39%	0	0
CECEXT	273.40	-0.91%	0	0
SETX INDEX LONG	272.60	-0.51%	0	0
CEZ TS 1050	221.40	+1.51%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›