Top number of shares per day, The Prague Stock Exchange dne 8.7.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2015  13.7.2015  10.7.2015  9.7.2015 8.7.2015

The Prague Sotck Exchange and RM-System - daily results - 8.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CEETX TL 800	141.55	+1.51%	0	0
CEETX INDEX LONG	320.90	+0.66%	0	0
CECEXT	273.40	-0.91%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
EB DAX TL8	838.50	+0.29%	0	0
EB DAX RC1	1 029.00	0.00%	0	0
EB DAX IC1	1 126.00	0.00%	0	0
EB CEZ TS6	11.20	0.00%	0	0
EB CEZ TS5	16.60	0.00%	0	0
EB CEZ TL7	10.95	0.00%	0	0
EB CEZ TL6	18.40	0.00%	0	0
EB CEZ BC4	1 047.00	0.00%	0	0
EB BMW BC2	986.30	0.00%	0	0
EB ADIDAS BC1	992.00	0.00%	0	0
E4U	88.00	0.00%	0	0	87.90	0.00%	0	0
DJ EURO STOXX 50	900.60	+0.19%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	2 911.00	+0.07%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›