The Prague Stock Exchange and RM-System - daily results dne 8.7.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2015  13.7.2015  10.7.2015  9.7.2015 8.7.2015

The Prague Sotck Exchange and RM-System - daily results - 8.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR VRBÁTKY					13 600.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 100.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.					650.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 700.00	0.00%	0	0
LÁZNĚ PODĚBRADY					3 700.00	0.00%	0	0
KDYNIUM					2 505.00	0.00%	0	0
KAROSERIA					735.00	0.00%	0	0
JÁCHYMOV PM	938.00	-21.83%	18 760	20	951.00	0.00%	0	0
NWR	0.23	-4.17%	2 031 837	9 165 389	0.30	0.00%	300	1 000
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	4 367 737	435	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					231.00	0.00%	0	0
TESLA KARLÍN					431.00	0.00%	0	0
TOMA	805.00	0.00%	0	0	809.00	0.00%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VÍTKOVICE					396.90	0.00%	0	0
VOD.A KAN.TRUTNOV					340.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›