Hi price, The Prague Stock Exchange dne 8.7.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2015  13.7.2015  10.7.2015  9.7.2015 8.7.2015

The Prague Sotck Exchange and RM-System - daily results - 8.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.23	-4.17%	2 031 837	9 165 389	0.30	0.00%	300	1 000
RMS MEZZANINE	0.88	-12.00%	515	585	1.00	0.00%	0	0
EB EURCZK TL3	3.80	+4.11%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB CEZ TL7	10.95	0.00%	0	0
EB CEZ TS6	11.20	0.00%	0	0
EB EGB TS4	12.30	0.00%	0	0
EB CEZ TS5	16.60	0.00%	0	0
EB CEZ TL6	18.40	0.00%	0	0
EB EURCZK TS3	20.10	-0.50%	0	0
EB USDCZK TL4	21.15	-11.51%	0	0
EB EGB TL7	22.70	0.00%	0	0
EB SIL TS5	27.00	-3.91%	0	0
EB EURCZK TS5	30.10	-0.33%	0	0
EB EGB TL5	30.70	0.00%	0	0
EB USDCZK TS7	31.10	+9.31%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB SIL TL6	44.65	-23.54%	42 350	1 000
EB USDCZK TL3	46.15	-5.53%	0	0
CETV	49.70	-1.00%	881 478	17 645	50.00	+1.01%	174 652	3 493
‹‹ First 60     Next 20 ›