The Prague Stock Exchange and RM-System - daily results dne 8.7.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.7.2015 13.7.2015 10.7.2015 9.7.2015 8.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG IV 5,20/17 | 100.00 | 0.00% | 9 149 067 | 3 | ||||||||||
| SKODA 3,00/20 | 99.13 | 0.00% | 8 964 750 | 3 | ||||||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 12 162 500 | 4 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 20 022 267 | 4 | ||||||||||
| BRENT INDEX SHORT | 1 932.00 | -4.31% | 7 940 | 4 | ||||||||||
| PRAZSKE SLUZBY | 1 250.00 | +7.20% | 21 250 | 17 | 1 200.40 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 255.00 | +0.72% | 24 600 | 20 | ||||||||||
| JÁCHYMOV PM | 938.00 | -21.83% | 18 760 | 20 | 951.00 | 0.00% | 0 | 0 | ||||||
| EB BMW BC3 | 946.20 | -3.60% | 47 310 | 50 | ||||||||||
| BRENT CRUDE OIL | 74.50 | +2.48% | 7 300 | 100 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 4 123 506 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 188.55 | -0.21% | 78 250 | 414 | 189.00 | -1.00% | 4 914 | 26 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 4 367 737 | 435 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 73.90 | -1.47% | 38 676 | 522 | 74.10 | +0.13% | 0 | 0 | ||||||
| RMS MEZZANINE | 0.88 | -12.00% | 515 | 585 | 1.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 6 830 166 | 680 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TS 151,07 | 217.10 | -3.08% | 157 588 | 725 | ||||||||||
| EB SIL TL6 | 44.65 | -23.54% | 42 350 | 1 000 | ||||||||||
| PFNONWOVENS | 807.60 | +0.19% | 1 592 230 | 1 971 | 807.00 | -0.76% | 66 981 | 83 | ||||||
| PHILIP MORRIS ČR A | 10 500.00 | -1.78% | 24 462 645 | 2 319 | 10 505.00 | -1.70% | 1 162 119 | 110 | ||||||
| ||||||||||||||
