Hi price, The Prague Stock Exchange dne 8.7.2020
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
14.7.2020 13.7.2020 10.7.2020 9.7.2020 8.7.2020 |
The Prague Sotck Exchange and RM-System - daily results - 8.7.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.67 | +3.08% | 1 340 | 2 000 | 0.70 | +16.66% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.36 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.53 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.58 | +2.01% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.72 | -0.87% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 8.75 | +2.46% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.79 | +1.14% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.01 | -4.30% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 12.09 | -0.74% | 0 | 0 | ||||||||||
EB CBK TS05 | 12.15 | +0.66% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.04 | -0.14% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 16.31 | +6.88% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 16.32 | +1.49% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 16.81 | +7.34% | 0 | 0 | ||||||||||
EB MONET TL04 | 17.38 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL09 | 19.51 | +0.52% | 0 | 0 | ||||||||||
EB AVAST TS02 | 21.10 | -4.95% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 21.58 | -5.48% | 0 | 0 | ||||||||||
EB VIG TL02 | 21.94 | -1.26% | 0 | 0 | ||||||||||
EB RBI TL03 | 22.65 | -0.26% | 0 | 0 | ||||||||||
EB RBI TS03 | 22.78 | +0.04% | 0 | 0 | ||||||||||
EB CEZ TL11 | 23.21 | +2.20% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 24.27 | +1.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 24.29 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 24.33 | +0.29% | 0 | 0 | ||||||||||
EB DBK TS03 | 24.78 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 25.51 | +4.98% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 27.18 | -0.80% | 0 | 0 | ||||||||||
EB EGB TL5 | 27.60 | -0.43% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.29 | +1.80% | 0 | 0 | ||||||||||
EB OMV TL03 | 28.52 | -3.68% | 0 | 0 | ||||||||||
EB BMW TS04 | 29.87 | +6.30% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 31.74 | +4.10% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.88 | +1.59% | 0 | 0 | ||||||||||
EB LHA TS02 | 33.46 | +0.18% | 0 | 0 | ||||||||||
EB OMV TS04 | 34.89 | +3.26% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 36.74 | -3.29% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS10 | 42.18 | +0.19% | 0 | 0 | ||||||||||
EB RBI TS02 | 43.39 | -0.02% | 0 | 0 | ||||||||||
EB KOM TS03 | 46.54 | -0.21% | 0 | 0 | ||||||||||
EB MONET TS03 | 48.54 | -0.21% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 49.83 | -2.18% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 49.00 | +4.70% | 51 559 | 1 092 | ||||||
EB SIL TS6 | 52.90 | -6.88% | 46 029 | 905 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 55.00 | +0.18% | 44 926 850 | 818 096 | 55.10 | -0.36% | 550 230 | 10 012 | ||||||
EB BMW TL03 | 57.07 | -3.11% | 34 128 | 600 | ||||||||||
EB EGB TS09 | 57.63 | +0.10% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 61.12 | -2.54% | 0 | 0 | ||||||||||
EB DAI TS04 | 63.77 | +1.63% | 0 | 0 | ||||||||||
EB RWE TL01 | 67.20 | +0.01% | 0 | 0 | ||||||||||
PHOTON ENERGY | 67.50 | +18.42% | 251 570 | 3 538 | ||||||||||
STOCK | 69.00 | -1.85% | 333 734 | 4 801 | 68.60 | -1.85% | 154 172 | 2 236 | ||||||
JTRE FIN.3 0,00/24 | 76.50 | 0.00% | 0 | 0 | ||||||||||
|