Hi price, The Prague Stock Exchange dne 8.7.2020

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2020  13.7.2020  10.7.2020  9.7.2020 8.7.2020

The Prague Sotck Exchange and RM-System - daily results - 8.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB AVAST TS02	21.10	-4.95%	0	0
EB USDCZK TL08	21.58	-5.48%	0	0
EB VIG TL02	21.94	-1.26%	0	0
EB RBI TL03	22.65	-0.26%	0	0
EB RBI TS03	22.78	+0.04%	0	0
EB CEZ TL11	23.21	+2.20%	0	0
EB EURCZK TS15	24.27	+1.00%	0	0
JUVENTUS F.C.	24.29	0.00%	0	0
EB CBK TS03	24.33	+0.29%	0	0
EB DBK TS03	24.78	0.00%	0	0
EB GBPCZK TS06	25.51	+4.98%	0	0
EB INFINEON TL03	27.18	-0.80%	0	0
EB EGB TL5	27.60	-0.43%	0	0
EB CEZ TL08	28.29	+1.80%	0	0
EB OMV TL03	28.52	-3.68%	0	0
EB BMW TS04	29.87	+6.30%	0	0
EB USDCZK TS14	31.74	+4.10%	0	0
EB CEZ TL09	31.88	+1.59%	0	0
EB LHA TS02	33.46	+0.18%	0	0
EB OMV TS04	34.89	+3.26%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›