The Prague Stock Exchange and RM-System - daily results dne 8.7.2020
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 14.7.2020 13.7.2020 10.7.2020 9.7.2020 8.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GOLD TS09 | 325.27 | -11.64% | 17 849 | 50 | ||||||||||
| EB SIL TS6 | 52.90 | -6.88% | 46 029 | 905 | ||||||||||
| EB USDCZK TL08 | 21.58 | -5.48% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 21.10 | -4.95% | 0 | 0 | ||||||||||
| NOKIA CORP. | 100.30 | -4.80% | 261 000 | 2 600 | 104.00 | 0.00% | 214 234 | 2 140 | ||||||
| EB ADIDAS TL01 | 308.82 | -4.37% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.01 | -4.30% | 0 | 0 | ||||||||||
| EB OMV TL03 | 28.52 | -3.68% | 0 | 0 | ||||||||||
| EB VOW TL04 | 171.00 | -3.30% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 36.74 | -3.29% | 0 | 0 | ||||||||||
| EB BMW TL03 | 57.07 | -3.11% | 34 128 | 600 | ||||||||||
| EB HENKEL TS01 | 61.12 | -2.54% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 49.83 | -2.18% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 230.05 | -2.11% | 66 080 | 288 | 224.00 | -0.48% | 33 202 | 148 | ||||||
| SHELL | 388.00 | -2.02% | 189 303 | 483 | ||||||||||
| OMV | 792.80 | -1.98% | 24 593 | 31 | ||||||||||
| STOCK | 69.00 | -1.85% | 333 734 | 4 801 | 68.60 | -1.85% | 154 172 | 2 236 | ||||||
| EB VIG TL02 | 21.94 | -1.26% | 0 | 0 | ||||||||||
| VIG | 530.00 | -1.12% | 58 634 | 109 | 535.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL15 | 1 433.90 | -1.05% | 0 | 0 | ||||||||||
| ||||||||||||||
