Hi price, The Prague Stock Exchange dne 8.7.2021

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2021  13.7.2021  12.7.2021  9.7.2021 8.7.2021

The Prague Sotck Exchange and RM-System - daily results - 8.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS05	8.49	+5.47%	0	0
RCB AVSTP X2 L OE	8.96	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB DBK TL08	13.20	-5.17%	0	0
EB RBI TS03	13.53	+6.70%	0	0
EB LUFTHANSA TL03	13.57	+0.59%	0	0
EB EGB TS10	14.81	+7.79%	0	0
EB DBK TL07	17.02	-3.90%	0	0
EB MONET TS03	17.66	-1.67%	0	0
JUVENTUS F.C.	17.84	0.00%	0	0
EB DBK TS03	18.33	+6.26%	0	0
EB EURCZK TS18	19.70	-10.86%	6 180	300
EB CBK TS03	19.91	+2.73%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›