The Prague Stock Exchange and RM-System - daily results dne 8.7.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.7.2021 13.7.2021 12.7.2021 9.7.2021 8.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS18 | 19.70 | -10.86% | 6 180 | 300 | ||||||||||
| EB OMV TS03 | 22.04 | +18.88% | 25 435 | 1 270 | ||||||||||
| VOLKSWAGEN | 5 273.00 | -5.18% | 26 365 | 5 | ||||||||||
| MOL | 170.20 | -0.64% | 34 040 | 200 | ||||||||||
| EB RBI TL03 | 27.63 | -1.78% | 34 931 | 1 240 | ||||||||||
| E4U | 107.00 | +0.94% | 35 310 | 330 | 107.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 117.84 | -0.97% | 35 352 | 300 | 117.00 | -0.08% | 35 081 | 300 | ||||||
| EB WTI TS12 | 410.20 | +12.25% | 50 086 | 120 | ||||||||||
| PILULKA LÉKÁRNY | 1 350.00 | -2.88% | 81 000 | 60 | 1 390.00 | 0.00% | 250 720 | 183 | ||||||
| STOCK | 79.40 | -0.25% | 175 370 | 2 200 | 79.90 | -0.62% | 80 780 | 1 011 | ||||||
| ORLEN | 411.10 | -6.36% | 205 550 | 500 | ||||||||||
| SAZKA GR. 5,20/24 | 103.69 | +0.87% | 210 529 | 20 | ||||||||||
| DEUTSCHE BANK AG | 265.00 | -3.04% | 227 429 | 848 | 285.00 | -1.04% | 164 939 | 600 | ||||||
| PRIMOCO UAV SE | 280.00 | -6.67% | 280 000 | 1 000 | ||||||||||
| COLT CZ GROUP SE | 427.00 | -0.23% | 325 444 | 762 | 427.00 | -0.46% | 136 088 | 318 | ||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 350 204 | 7 | ||||||||||
| SHELL | 441.00 | -2.00% | 441 395 | 1 000 | ||||||||||
| J&T BK II 9% PERP | 101.50 | -4.25% | 507 500 | 5 | ||||||||||
| CTP | 437.00 | +1.63% | 655 500 | 1 500 | ||||||||||
| EMAN | 87.00 | 0.00% | 696 000 | 8 000 | 90.00 | -1.09% | 135 950 | 1 500 | ||||||
| ||||||||||||||
