The Prague Stock Exchange and RM-System - daily results dne 8.7.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.7.2021 13.7.2021 12.7.2021 9.7.2021 8.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TL04 | 33.23 | -12.16% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 19.70 | -10.86% | 6 180 | 300 | ||||||||||
| EB ADIDAS TL03 | 175.13 | -7.66% | 0 | 0 | ||||||||||
| EB BMW TL04 | 42.00 | -7.61% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 53.89 | -7.60% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.18 | -7.52% | 0 | 0 | ||||||||||
| EB WTI TL22 | 557.21 | -6.84% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 187.65 | -6.78% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 280.00 | -6.67% | 280 000 | 1 000 | ||||||||||
| EB DAX TL17 | 960.25 | -6.55% | 0 | 0 | ||||||||||
| ORLEN | 411.10 | -6.36% | 205 550 | 500 | ||||||||||
| EB SAP TL01 | 114.05 | -6.26% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 5 273.00 | -5.18% | 26 365 | 5 | ||||||||||
| EB DBK TL08 | 13.20 | -5.17% | 0 | 0 | ||||||||||
| EB OMV TL04 | 54.00 | -5.10% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 41.51 | -5.10% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 190.97 | -5.09% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 82.04 | -4.53% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 101.50 | -4.25% | 507 500 | 5 | ||||||||||
| EB WTI TL21 | 899.55 | -4.21% | 0 | 0 | ||||||||||
| ||||||||||||||
