The Prague Stock Exchange and RM-System - daily results dne 8.7.2021

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2021  13.7.2021  12.7.2021  9.7.2021 8.7.2021

The Prague Sotck Exchange and RM-System - daily results - 8.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS15	187.96	+68.80%	0	0
EB S&P 500 TS01	53.20	+26.70%	0	0
EB WTI TS14	215.83	+25.59%	0	0
EB OMV TS03	22.04	+18.88%	25 435	1 270
EB INFINEON TS05	37.65	+15.99%	0	0
EB DAX TS16	731.44	+12.45%	0	0
EB WTI TS12	410.20	+12.25%	50 086	120
EB SAP TS03	96.89	+10.71%	0	0
EB BMW TS05	44.59	+10.32%	0	0
EB AVAST TS04	3.04	+10.14%	0	0
EB HENKEL TS01	38.56	+7.92%	0	0
EB EGB TS10	14.81	+7.79%	0	0
EB RBI TS03	13.53	+6.70%	0	0
EB DBK TS03	18.33	+6.26%	0	0
EB CBK TS05	8.49	+5.47%	0	0
EB WTI TS8	940.05	+5.25%	0	0
EB WTI TS7	1 116.42	+4.45%	0	0
EB SILVER TS09	113.69	+4.42%	0	0
EB EGB TS09	29.31	+4.23%	0	0
EB GLD TL10	792.34	+3.99%	0	0
‹‹ First 60     Next 20 ›