Top volume, The Prague Stock Exchange dne 8.7.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.7.2022 13.7.2022 12.7.2022 11.7.2022 8.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 007.00 | -0.20% | 522 236 513 | 509 236 | 1 013.00 | +0.40% | 17 615 104 | 17 084 | ||||||
| KOMERČNÍ BANKA | 639.00 | -0.31% | 105 912 254 | 164 147 | 647.00 | +0.31% | 4 897 481 | 7 585 | ||||||
| ERSTE GROUP BANK A | 600.00 | +3.59% | 101 293 145 | 171 481 | 608.00 | +3.79% | 3 567 206 | 6 050 | ||||||
| MONETA MONEY BANK | 86.00 | +0.94% | 97 647 262 | 1 141 774 | 85.50 | +0.58% | 505 982 | 5 933 | ||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 11 635 968 | 9 696 640 | ||||||||||
| COLT CZ GROUP SE | 553.00 | +2.60% | 7 129 241 | 13 050 | 556.00 | +2.96% | 338 640 | 618 | ||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 5 468 638 | 543 | ||||||||||
| PHILIP MORRIS ČR A | 16 360.00 | 0.00% | 4 295 240 | 264 | 16 300.00 | +0.25% | 97 780 | 6 | ||||||
| JTEF CZKII 5,25/25 | 90.00 | 0.00% | 2 752 063 | 1 | ||||||||||
| GEVORKYAN | 252.00 | -2.33% | 2 318 400 | 9 200 | 268.00 | -24.29% | 1 355 082 | 5 088 | ||||||
| PILULKA LÉKÁRNY | 1 160.00 | -1.69% | 1 531 200 | 1 320 | 1 130.00 | -2.58% | 32 900 | 30 | ||||||
| AVAST | 148.95 | -0.47% | 1 354 114 | 9 086 | 149.00 | 0.00% | 119 400 | 800 | ||||||
| TMR F. CR 4,50/22 | 98.00 | 0.00% | 978 244 | 33 | ||||||||||
| HEUREKA 5,25/25 | 94.00 | +4.44% | 848 909 | 89 | ||||||||||
| SAZKA GR. 5,20/24 | 94.99 | -0.01% | 608 356 | 63 | ||||||||||
| JTPEG C.F. 0,00/27 | 67.58 | +0.12% | 498 065 | 737 | ||||||||||
| PHOTON ENERGY | 52.60 | +4.37% | 432 117 | 8 354 | ||||||||||
| NUPEH CZ 5,90/25 | 75.00 | +1.35% | 373 282 | 49 | ||||||||||
| VIG | 537.00 | +0.37% | 359 723 | 671 | 544.00 | +1.49% | 38 060 | 70 | ||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 340 436 | 286 081 | ||||||||||
| KOFOLA CS | 292.00 | +0.34% | 250 360 | 857 | 294.00 | -0.67% | 149 192 | 511 | ||||||
| NATLAND R. 5,47/24 | 96.50 | +2.66% | 237 959 | 25 | ||||||||||
| J&T BK II 9% PERP | 102.00 | +1.49% | 204 000 | 2 | ||||||||||
| PPF FIN.H. VAR/27 | 99.50 | 0.00% | 200 241 | 2 | ||||||||||
| EB S&P 500 TL01 | 99.06 | +5.50% | 193 123 | 1 960 | ||||||||||
| CTP | 273.00 | +2.25% | 175 453 | 631 | ||||||||||
| EB SILVER TL08 | 123.51 | -2.91% | 169 712 | 1 424 | ||||||||||
| EB CEZ TL12 | 71.94 | +3.97% | 131 661 | 1 800 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 105 000 | 100 | ||||||||||
| EB EURCZK TS18 | 35.50 | +3.74% | 86 850 | 2 500 | ||||||||||
| J&T BK 7,00% PERP | 100.25 | +0.02% | 79 198 | 79 | ||||||||||
| TMR | 610.00 | +5.17% | 61 650 | 105 | ||||||||||
| DEUTSCHE TELEKOM | 469.05 | -1.13% | 61 094 | 130 | 463.60 | -1.37% | 64 099 | 138 | ||||||
| DEUTSCHE BANK AG | 202.60 | +1.42% | 58 381 | 295 | 203.00 | +2.01% | 70 698 | 350 | ||||||
| EB WTI TS21 | 606.15 | -1.84% | 51 599 | 80 | ||||||||||
| EMAN | 100.00 | +2.04% | 50 000 | 500 | 100.00 | +2.04% | 42 260 | 425 | ||||||
| PRIMOCO UAV SE | 290.00 | +7.41% | 29 000 | 100 | ||||||||||
| RWE | 882.90 | -3.95% | 22 101 | 25 | ||||||||||
| EPH 4,50/25 | 93.00 | -5.05% | 18 888 | 2 | ||||||||||
| ORLEN | 375.00 | +5.63% | 18 750 | 50 | ||||||||||
| EB EGB TL10 | 27.09 | +10.30% | 14 682 | 600 | ||||||||||
| RBI | 266.90 | +0.72% | 13 345 | 50 | ||||||||||
| EB KOM TL10 | 12.05 | -6.95% | 13 110 | 1 000 | ||||||||||
| EB CEZ TL13 | 39.42 | +7.50% | 12 366 | 300 | ||||||||||
| EB S&P 500 TL02 | 225.08 | +1.78% | 11 254 | 50 | ||||||||||
| EB VOW TL04 | 171.86 | +10.49% | 9 862 | 60 | ||||||||||
| KGHM POLSKA-MIEDZ | 135.50 | -3.35% | 3 828 | 28 | ||||||||||
| MOL | 181.00 | +1.23% | 1 810 | 10 | ||||||||||
| EB EGB TS13 | 52.36 | -5.30% | 0 | 0 | ||||||||||
| EB EGB TL5 | 35.17 | +7.59% | 0 | 0 | ||||||||||
| EB EGB TL13 | 4.55 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.02 | -2.95% | 0 | 0 | ||||||||||
| EB DBK TL08 | 7.48 | +6.10% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.20 | +3.80% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 162.86 | -2.74% | 0 | 0 | ||||||||||
| EB DAX TL17 | 183.63 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 787.16 | +2.91% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 304.26 | +1.52% | 0 | 0 | ||||||||||
| ||||||||||||||
