The Prague Stock Exchange and RM-System - daily results dne 8.7.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.7.2022 13.7.2022 12.7.2022 11.7.2022 8.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMMOFINANZ | 358.20 | -35.92% | 0 | 0 | ||||||||||
| HEINEKEN | 2 152.50 | -13.61% | 0 | 0 | ||||||||||
| UNILEVER | 1 071.80 | -9.93% | 0 | 0 | ||||||||||
| EB OMV TS05 | 42.94 | -8.99% | 0 | 0 | ||||||||||
| EB RWE TL02 | 10.12 | -8.17% | 0 | 0 | ||||||||||
| EB KOM TL10 | 12.05 | -6.95% | 13 110 | 1 000 | ||||||||||
| EB NG TS03 | 130.13 | -6.85% | 0 | 0 | ||||||||||
| EB EURUSD TL06 | 3.72 | -6.30% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 311.31 | -5.73% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.99 | -5.72% | 0 | 0 | ||||||||||
| EB EGB TS13 | 52.36 | -5.30% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 68.36 | -5.29% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 93.00 | -5.05% | 18 888 | 2 | ||||||||||
| RWE | 882.90 | -3.95% | 22 101 | 25 | ||||||||||
| EB SAP TL01 | 26.53 | -3.91% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 85.79 | -3.74% | 0 | 0 | ||||||||||
| EB RBI TS04 | 16.45 | -3.69% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 28.16 | -3.56% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 135.50 | -3.35% | 3 828 | 28 | ||||||||||
| EB KOM TL09 | 29.40 | -2.97% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.02 | -2.95% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 123.51 | -2.91% | 169 712 | 1 424 | ||||||||||
| EB DAX TS16 | 1 162.86 | -2.74% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 108.07 | -2.49% | 0 | 0 | ||||||||||
| GEVORKYAN | 252.00 | -2.33% | 2 318 400 | 9 200 | 268.00 | -24.29% | 1 355 082 | 5 088 | ||||||
| EB BMW TS06 | 91.48 | -2.12% | 0 | 0 | ||||||||||
| EB GLD TL10 | 545.09 | -1.95% | 0 | 0 | ||||||||||
| EB WTI TS21 | 606.15 | -1.84% | 51 599 | 80 | ||||||||||
| EB RBI TS02 | 45.93 | -1.71% | 0 | 0 | ||||||||||
| EB RWE TL01 | 74.05 | -1.70% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 160.00 | -1.69% | 1 531 200 | 1 320 | 1 130.00 | -2.58% | 32 900 | 30 | ||||||
| EB LUFTHANSA TS04 | 7.63 | -1.29% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 53.63 | -1.14% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 469.05 | -1.13% | 61 094 | 130 | 463.60 | -1.37% | 64 099 | 138 | ||||||
| EB SIL IC02 | 463.39 | -1.10% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 106.07 | -1.08% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 256.26 | -0.90% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.88 | -0.76% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 227.94 | -0.60% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 947.51 | -0.48% | 0 | 0 | ||||||||||
| AVAST | 148.95 | -0.47% | 1 354 114 | 9 086 | 149.00 | 0.00% | 119 400 | 800 | ||||||
| KOMERČNÍ BANKA | 639.00 | -0.31% | 105 912 254 | 164 147 | 647.00 | +0.31% | 4 897 481 | 7 585 | ||||||
| EB S&P500 PC01 | 939.34 | -0.30% | 0 | 0 | ||||||||||
| ČEZ | 1 007.00 | -0.20% | 522 236 513 | 509 236 | 1 013.00 | +0.40% | 17 615 104 | 17 084 | ||||||
| EB ADIDAS TS05 | 561.50 | -0.13% | 0 | 0 | ||||||||||
| EB SAP TS03 | 154.27 | -0.12% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 860.52 | -0.08% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 765.49 | -0.08% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 390.23 | -0.06% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 088.42 | -0.05% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 94.99 | -0.01% | 608 356 | 63 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
