The Prague Stock Exchange and RM-System - daily results dne 8.7.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2022  13.7.2022  12.7.2022  11.7.2022 8.7.2022

The Prague Sotck Exchange and RM-System - daily results - 8.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL04	5.55	+18.34%	0	0
EB MERCEDES TL01	23.06	+16.88%	0	0
ATS	1 262.00	+15.99%	0	0
EB USDCZK TS16	7.95	+15.05%	0	0
EB NG TL02	84.24	+11.47%	0	0
EB VOW TL04	171.86	+10.49%	9 862	60
EB EGB TL10	27.09	+10.30%	14 682	600
EB OMV TL04	42.50	+9.79%	0	0
EB HENKEL TL05	34.03	+8.76%	0	0
EB EGB TL5	35.17	+7.59%	0	0
EB EURCZK TS20	18.06	+7.56%	0	0
EB CEZ TL13	39.42	+7.50%	12 366	300
PRIMOCO UAV SE	290.00	+7.41%	29 000	100
EB RBI TL03	7.96	+6.42%	0	0
EB DBK TL08	7.48	+6.10%	0	0
ORLEN	375.00	+5.63%	18 750	50
EB S&P 500 TL01	99.06	+5.50%	193 123	1 960
EB EURCZK TS19	24.47	+5.47%	0	0
TMR	610.00	+5.17%	61 650	105
HEUREKA 5,25/25	94.00	+4.44%	848 909	89
PHOTON ENERGY	52.60	+4.37%	432 117	8 354
EB CEZ TL12	71.94	+3.97%	131 661	1 800
EB DBK TL07	11.20	+3.80%	0	0
EB EURCZK TS18	35.50	+3.74%	86 850	2 500
ERSTE GROUP BANK A	600.00	+3.59%	101 293 145	171 481	608.00	+3.79%	3 567 206	6 050
EB CEZ TL11	84.30	+3.37%	0	0
EB INFINEON TL04	8.41	+3.32%	0	0
EB CEZ TL08	89.91	+3.16%	0	0
EB BMW TL05	42.30	+3.12%	0	0
EB CEZ TL09	93.87	+3.02%	0	0
EB DAX TL16	787.16	+2.91%	0	0
NATLAND R. 5,47/24	96.50	+2.66%	237 959	25
COLT CZ GROUP SE	553.00	+2.60%	7 129 241	13 050	556.00	+2.96%	338 640	618
CTP	273.00	+2.25%	175 453	631
EMAN	100.00	+2.04%	50 000	500	100.00	+2.04%	42 260	425
EB KOM TS04	47.70	+1.81%	0	0
EB S&P 500 TL02	225.08	+1.78%	11 254	50
EB DAX TL15	1 304.26	+1.52%	0	0
J&T BK II 9% PERP	102.00	+1.49%	204 000	2
DEUTSCHE BANK AG	202.60	+1.42%	58 381	295	203.00	+2.01%	70 698	350
NUPEH CZ 5,90/25	75.00	+1.35%	373 282	49
MOL	181.00	+1.23%	1 810	10
EB VIG TL02	28.95	+1.19%	0	0
EB ADIDAS TS07	154.85	+0.95%	0	0
MONETA MONEY BANK	86.00	+0.94%	97 647 262	1 141 774	85.50	+0.58%	505 982	5 933
EB BMW TL03	103.52	+0.93%	0	0
EB WTI TL24	674.71	+0.88%	0	0
RBI	266.90	+0.72%	13 345	50
EB SILVER TS09	279.42	+0.71%	0	0
EB INFINEON TL03	28.56	+0.60%	0	0
EB MONETA TL05	23.41	+0.43%	0	0
VIG	537.00	+0.37%	359 723	671	544.00	+1.49%	38 060	70
EB GOLD TS11	1 082.58	+0.36%	0	0
KOFOLA CS	292.00	+0.34%	250 360	857	294.00	-0.67%	149 192	511
EB DAX PC01	3 187.88	+0.29%	0	0
EB LUFTHANSA TL03	8.23	+0.24%	0	0
EB WTI TL23	1 326.88	+0.23%	0	0
EB MONET TL04	53.54	+0.19%	0	0
JTPEG C.F. 0,00/27	67.58	+0.12%	498 065	737
EB WTI TL22	1 638.30	+0.11%	0	0
‹‹ First 20    Next 60 ›