Hi price, The Prague Stock Exchange dne 8.7.2022
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 14.7.2022 13.7.2022 12.7.2022 11.7.2022 8.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC03 | 1 860.52 | -0.08% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 638.30 | +0.11% | 0 | 0 | ||||||||||
| TOMA | 1 330.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL23 | 1 326.88 | +0.23% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 304.26 | +1.52% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 262.00 | +15.99% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 162.86 | -2.74% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 160.00 | -1.69% | 1 531 200 | 1 320 | 1 130.00 | -2.58% | 32 900 | 30 | ||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 106.07 | -1.08% | 0 | 0 | ||||||||||
| OMV | 1 097.50 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 088.42 | -0.05% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 082.58 | +0.36% | 0 | 0 | ||||||||||
| UNILEVER | 1 071.80 | -9.93% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 105 000 | 100 | ||||||||||
| ČEZ | 1 007.00 | -0.20% | 522 236 513 | 509 236 | 1 013.00 | +0.40% | 17 615 104 | 17 084 | ||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 947.51 | -0.48% | 0 | 0 | ||||||||||
| ||||||||||||||
