The Prague Stock Exchange and RM-System - daily results dne 8.7.2022
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 14.7.2022 13.7.2022 12.7.2022 11.7.2022 8.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL12 | 71.94 | +3.97% | 131 661 | 1 800 | ||||||||||
| EB SILVER TL08 | 123.51 | -2.91% | 169 712 | 1 424 | ||||||||||
| CTP | 273.00 | +2.25% | 175 453 | 631 | ||||||||||
| EB S&P 500 TL01 | 99.06 | +5.50% | 193 123 | 1 960 | ||||||||||
| PPF FIN.H. VAR/27 | 99.50 | 0.00% | 200 241 | 2 | ||||||||||
| J&T BK II 9% PERP | 102.00 | +1.49% | 204 000 | 2 | ||||||||||
| NATLAND R. 5,47/24 | 96.50 | +2.66% | 237 959 | 25 | ||||||||||
| KOFOLA CS | 292.00 | +0.34% | 250 360 | 857 | 294.00 | -0.67% | 149 192 | 511 | ||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 340 436 | 286 081 | ||||||||||
| VIG | 537.00 | +0.37% | 359 723 | 671 | 544.00 | +1.49% | 38 060 | 70 | ||||||
| NUPEH CZ 5,90/25 | 75.00 | +1.35% | 373 282 | 49 | ||||||||||
| PHOTON ENERGY | 52.60 | +4.37% | 432 117 | 8 354 | ||||||||||
| JTPEG C.F. 0,00/27 | 67.58 | +0.12% | 498 065 | 737 | ||||||||||
| SAZKA GR. 5,20/24 | 94.99 | -0.01% | 608 356 | 63 | ||||||||||
| HEUREKA 5,25/25 | 94.00 | +4.44% | 848 909 | 89 | ||||||||||
| TMR F. CR 4,50/22 | 98.00 | 0.00% | 978 244 | 33 | ||||||||||
| AVAST | 148.95 | -0.47% | 1 354 114 | 9 086 | 149.00 | 0.00% | 119 400 | 800 | ||||||
| PILULKA LÉKÁRNY | 1 160.00 | -1.69% | 1 531 200 | 1 320 | 1 130.00 | -2.58% | 32 900 | 30 | ||||||
| GEVORKYAN | 252.00 | -2.33% | 2 318 400 | 9 200 | 268.00 | -24.29% | 1 355 082 | 5 088 | ||||||
| JTEF CZKII 5,25/25 | 90.00 | 0.00% | 2 752 063 | 1 | ||||||||||
| ||||||||||||||
