Top volume, The Prague Stock Exchange dne 8.7.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.7.2022 13.7.2022 12.7.2022 11.7.2022 8.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 292.00 | +0.34% | 250 360 | 857 | 294.00 | -0.67% | 149 192 | 511 | ||||||
| NATLAND R. 5,47/24 | 96.50 | +2.66% | 237 959 | 25 | ||||||||||
| J&T BK II 9% PERP | 102.00 | +1.49% | 204 000 | 2 | ||||||||||
| PPF FIN.H. VAR/27 | 99.50 | 0.00% | 200 241 | 2 | ||||||||||
| EB S&P 500 TL01 | 99.06 | +5.50% | 193 123 | 1 960 | ||||||||||
| CTP | 273.00 | +2.25% | 175 453 | 631 | ||||||||||
| EB SILVER TL08 | 123.51 | -2.91% | 169 712 | 1 424 | ||||||||||
| EB CEZ TL12 | 71.94 | +3.97% | 131 661 | 1 800 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 105 000 | 100 | ||||||||||
| EB EURCZK TS18 | 35.50 | +3.74% | 86 850 | 2 500 | ||||||||||
| J&T BK 7,00% PERP | 100.25 | +0.02% | 79 198 | 79 | ||||||||||
| TMR | 610.00 | +5.17% | 61 650 | 105 | ||||||||||
| DEUTSCHE TELEKOM | 469.05 | -1.13% | 61 094 | 130 | 463.60 | -1.37% | 64 099 | 138 | ||||||
| DEUTSCHE BANK AG | 202.60 | +1.42% | 58 381 | 295 | 203.00 | +2.01% | 70 698 | 350 | ||||||
| EB WTI TS21 | 606.15 | -1.84% | 51 599 | 80 | ||||||||||
| EMAN | 100.00 | +2.04% | 50 000 | 500 | 100.00 | +2.04% | 42 260 | 425 | ||||||
| PRIMOCO UAV SE | 290.00 | +7.41% | 29 000 | 100 | ||||||||||
| RWE | 882.90 | -3.95% | 22 101 | 25 | ||||||||||
| EPH 4,50/25 | 93.00 | -5.05% | 18 888 | 2 | ||||||||||
| ORLEN | 375.00 | +5.63% | 18 750 | 50 | ||||||||||
| ||||||||||||||
