Top number of shares per day, The Prague Stock Exchange dne 8.7.2022
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 14.7.2022 13.7.2022 12.7.2022 11.7.2022 8.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL10 | 27.09 | +10.30% | 14 682 | 600 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 5 468 638 | 543 | ||||||||||
| EMAN | 100.00 | +2.04% | 50 000 | 500 | 100.00 | +2.04% | 42 260 | 425 | ||||||
| EB CEZ TL13 | 39.42 | +7.50% | 12 366 | 300 | ||||||||||
| DEUTSCHE BANK AG | 202.60 | +1.42% | 58 381 | 295 | 203.00 | +2.01% | 70 698 | 350 | ||||||
| PHILIP MORRIS ČR A | 16 360.00 | 0.00% | 4 295 240 | 264 | 16 300.00 | +0.25% | 97 780 | 6 | ||||||
| DEUTSCHE TELEKOM | 469.05 | -1.13% | 61 094 | 130 | 463.60 | -1.37% | 64 099 | 138 | ||||||
| TMR | 610.00 | +5.17% | 61 650 | 105 | ||||||||||
| PRIMOCO UAV SE | 290.00 | +7.41% | 29 000 | 100 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 105 000 | 100 | ||||||||||
| HEUREKA 5,25/25 | 94.00 | +4.44% | 848 909 | 89 | ||||||||||
| EB WTI TS21 | 606.15 | -1.84% | 51 599 | 80 | ||||||||||
| J&T BK 7,00% PERP | 100.25 | +0.02% | 79 198 | 79 | ||||||||||
| SAZKA GR. 5,20/24 | 94.99 | -0.01% | 608 356 | 63 | ||||||||||
| EB VOW TL04 | 171.86 | +10.49% | 9 862 | 60 | ||||||||||
| EB S&P 500 TL02 | 225.08 | +1.78% | 11 254 | 50 | ||||||||||
| ORLEN | 375.00 | +5.63% | 18 750 | 50 | ||||||||||
| RBI | 266.90 | +0.72% | 13 345 | 50 | ||||||||||
| NUPEH CZ 5,90/25 | 75.00 | +1.35% | 373 282 | 49 | ||||||||||
| TMR F. CR 4,50/22 | 98.00 | 0.00% | 978 244 | 33 | ||||||||||
| ||||||||||||||
