The Prague Stock Exchange and RM-System - daily results dne 8.7.2022
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 14.7.2022 13.7.2022 12.7.2022 11.7.2022 8.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS03 | 21.02 | -2.95% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 123.51 | -2.91% | 169 712 | 1 424 | ||||||||||
| EB DAX TS16 | 1 162.86 | -2.74% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 108.07 | -2.49% | 0 | 0 | ||||||||||
| GEVORKYAN | 252.00 | -2.33% | 2 318 400 | 9 200 | 268.00 | -24.29% | 1 355 082 | 5 088 | ||||||
| EB BMW TS06 | 91.48 | -2.12% | 0 | 0 | ||||||||||
| EB GLD TL10 | 545.09 | -1.95% | 0 | 0 | ||||||||||
| EB WTI TS21 | 606.15 | -1.84% | 51 599 | 80 | ||||||||||
| EB RBI TS02 | 45.93 | -1.71% | 0 | 0 | ||||||||||
| EB RWE TL01 | 74.05 | -1.70% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 160.00 | -1.69% | 1 531 200 | 1 320 | 1 130.00 | -2.58% | 32 900 | 30 | ||||||
| EB LUFTHANSA TS04 | 7.63 | -1.29% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 53.63 | -1.14% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 469.05 | -1.13% | 61 094 | 130 | 463.60 | -1.37% | 64 099 | 138 | ||||||
| EB SIL IC02 | 463.39 | -1.10% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 106.07 | -1.08% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 256.26 | -0.90% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.88 | -0.76% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 227.94 | -0.60% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 947.51 | -0.48% | 0 | 0 | ||||||||||
| ||||||||||||||
