The Prague Stock Exchange and RM-System - daily results dne 8.7.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.7.2022 13.7.2022 12.7.2022 11.7.2022 8.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 52.60 | +4.37% | 432 117 | 8 354 | ||||||||||
| EB CEZ TL12 | 71.94 | +3.97% | 131 661 | 1 800 | ||||||||||
| EB DBK TL07 | 11.20 | +3.80% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 35.50 | +3.74% | 86 850 | 2 500 | ||||||||||
| ERSTE GROUP BANK A | 600.00 | +3.59% | 101 293 145 | 171 481 | 608.00 | +3.79% | 3 567 206 | 6 050 | ||||||
| EB CEZ TL11 | 84.30 | +3.37% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 8.41 | +3.32% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 89.91 | +3.16% | 0 | 0 | ||||||||||
| EB BMW TL05 | 42.30 | +3.12% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 93.87 | +3.02% | 0 | 0 | ||||||||||
| EB DAX TL16 | 787.16 | +2.91% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 96.50 | +2.66% | 237 959 | 25 | ||||||||||
| COLT CZ GROUP SE | 553.00 | +2.60% | 7 129 241 | 13 050 | 556.00 | +2.96% | 338 640 | 618 | ||||||
| CTP | 273.00 | +2.25% | 175 453 | 631 | ||||||||||
| EMAN | 100.00 | +2.04% | 50 000 | 500 | 100.00 | +2.04% | 42 260 | 425 | ||||||
| EB KOM TS04 | 47.70 | +1.81% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 225.08 | +1.78% | 11 254 | 50 | ||||||||||
| EB DAX TL15 | 1 304.26 | +1.52% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 102.00 | +1.49% | 204 000 | 2 | ||||||||||
| DEUTSCHE BANK AG | 202.60 | +1.42% | 58 381 | 295 | 203.00 | +2.01% | 70 698 | 350 | ||||||
| ||||||||||||||
