The Prague Stock Exchange and RM-System - daily results dne 8.7.2022

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2022  13.7.2022  12.7.2022  11.7.2022 8.7.2022

The Prague Sotck Exchange and RM-System - daily results - 8.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	97.00	0.00%	0	0
AKRO OPF GLOBAL.					122.00	0.00%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
ALPHA Q. 5,25/26	94.00	0.00%	0	0
ALPHABET (GOOGLE)					60 100.00	0.00%	0	0
ANDRITZ	989.00	0.00%	0	0
APPLE INC.					3 500.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	94.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ATAS NÁCHOD					550.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ATS	1 262.00	+15.99%	0	0
AVAST	148.95	-0.47%	1 354 114	9 086	149.00	0.00%	119 400	800
BABIČKIN D.5,75/25	101.53	0.00%	0	0
BORUSSIA DORTMUND	90.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	20 200.00	0.00%	0	0
COLT CZ GROUP SE	553.00	+2.60%	7 129 241	13 050	556.00	+2.96%	338 640	618
‹‹ First 60     Next 20 ›