The Prague Stock Exchange and RM-System - daily results dne 8.7.2022

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2022  13.7.2022  12.7.2022  11.7.2022 8.7.2022

The Prague Sotck Exchange and RM-System - daily results - 8.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MOL	181.00	+1.23%	1 810	10
KGHM POLSKA-MIEDZ	135.50	-3.35%	3 828	28
EB VOW TL04	171.86	+10.49%	9 862	60
EB S&P 500 TL02	225.08	+1.78%	11 254	50
EB CEZ TL13	39.42	+7.50%	12 366	300
EB KOM TL10	12.05	-6.95%	13 110	1 000
RBI	266.90	+0.72%	13 345	50
EB EGB TL10	27.09	+10.30%	14 682	600
ORLEN	375.00	+5.63%	18 750	50
EPH 4,50/25	93.00	-5.05%	18 888	2
RWE	882.90	-3.95%	22 101	25
PRIMOCO UAV SE	290.00	+7.41%	29 000	100
EMAN	100.00	+2.04%	50 000	500	100.00	+2.04%	42 260	425
EB WTI TS21	606.15	-1.84%	51 599	80
DEUTSCHE BANK AG	202.60	+1.42%	58 381	295	203.00	+2.01%	70 698	350
DEUTSCHE TELEKOM	469.05	-1.13%	61 094	130	463.60	-1.37%	64 099	138
TMR	610.00	+5.17%	61 650	105
J&T BK 7,00% PERP	100.25	+0.02%	79 198	79
EB EURCZK TS18	35.50	+3.74%	86 850	2 500
SAB FINANCE	1 050.00	0.00%	105 000	100
‹‹ First 60     Next 20 ›