The Prague Stock Exchange and RM-System - daily results dne 8.7.2022
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
14.7.2022 13.7.2022 12.7.2022 11.7.2022 8.7.2022 |
The Prague Sotck Exchange and RM-System - daily results - 8.7.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTEF CZKII 5,25/25 | 90.00 | 0.00% | 2 752 063 | 1 | ||||||||||
PPF FIN.H. VAR/27 | 99.50 | 0.00% | 200 241 | 2 | ||||||||||
J&T BK II 9% PERP | 102.00 | +1.49% | 204 000 | 2 | ||||||||||
EPH 4,50/25 | 93.00 | -5.05% | 18 888 | 2 | ||||||||||
MOL | 181.00 | +1.23% | 1 810 | 10 | ||||||||||
NATLAND R. 5,47/24 | 96.50 | +2.66% | 237 959 | 25 | ||||||||||
RWE | 882.90 | -3.95% | 22 101 | 25 | ||||||||||
KGHM POLSKA-MIEDZ | 135.50 | -3.35% | 3 828 | 28 | ||||||||||
TMR F. CR 4,50/22 | 98.00 | 0.00% | 978 244 | 33 | ||||||||||
NUPEH CZ 5,90/25 | 75.00 | +1.35% | 373 282 | 49 | ||||||||||
ORLEN | 375.00 | +5.63% | 18 750 | 50 | ||||||||||
RBI | 266.90 | +0.72% | 13 345 | 50 | ||||||||||
EB S&P 500 TL02 | 225.08 | +1.78% | 11 254 | 50 | ||||||||||
EB VOW TL04 | 171.86 | +10.49% | 9 862 | 60 | ||||||||||
SAZKA GR. 5,20/24 | 94.99 | -0.01% | 608 356 | 63 | ||||||||||
J&T BK 7,00% PERP | 100.25 | +0.02% | 79 198 | 79 | ||||||||||
EB WTI TS21 | 606.15 | -1.84% | 51 599 | 80 | ||||||||||
HEUREKA 5,25/25 | 94.00 | +4.44% | 848 909 | 89 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 105 000 | 100 | ||||||||||
PRIMOCO UAV SE | 290.00 | +7.41% | 29 000 | 100 | ||||||||||
|