The Prague Stock Exchange and RM-System - daily results dne 8.7.2022

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2022  13.7.2022  12.7.2022  11.7.2022 8.7.2022

The Prague Sotck Exchange and RM-System - daily results - 8.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IMMOFINANZ	358.20	-35.92%	0	0
HEINEKEN	2 152.50	-13.61%	0	0
UNILEVER	1 071.80	-9.93%	0	0
EB OMV TS05	42.94	-8.99%	0	0
EB RWE TL02	10.12	-8.17%	0	0
EB KOM TL10	12.05	-6.95%	13 110	1 000
EB NG TS03	130.13	-6.85%	0	0
EB EURUSD TL06	3.72	-6.30%	0	0
EB VOLKSWAGEN TS06	311.31	-5.73%	0	0
EB CBK TS03	15.99	-5.72%	0	0
EB EGB TS13	52.36	-5.30%	0	0
EB DAIMLER TS07	68.36	-5.29%	0	0
EPH 4,50/25	93.00	-5.05%	18 888	2
RWE	882.90	-3.95%	22 101	25
EB SAP TL01	26.53	-3.91%	0	0
EB HENKEL TS01	85.79	-3.74%	0	0
EB RBI TS04	16.45	-3.69%	0	0
EB USDCZK TL09	28.16	-3.56%	0	0
KGHM POLSKA-MIEDZ	135.50	-3.35%	3 828	28
EB KOM TL09	29.40	-2.97%	0	0
‹‹ First 60     Next 20 ›