The Prague Stock Exchange and RM-System - daily results dne 8.7.2022

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2022  13.7.2022  12.7.2022  11.7.2022 8.7.2022

The Prague Sotck Exchange and RM-System - daily results - 8.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOLKSWAGEN AG					4 990.00	+15.24%	293 230	62
ERSTE GROUP BANK A	600.00	+3.59%	101 293 145	171 481	608.00	+3.79%	3 567 206	6 050
COLT CZ GROUP SE	553.00	+2.60%	7 129 241	13 050	556.00	+2.96%	338 640	618
CPI FIM					16.70	+2.45%	26 560	1 600
EXXON MOBIL CORP.					2 081.00	+2.31%	103 400	50
EMAN	100.00	+2.04%	50 000	500	100.00	+2.04%	42 260	425
DEUTSCHE BANK AG	202.60	+1.42%	58 381	295	203.00	+2.01%	70 698	350
VIG	537.00	+0.37%	359 723	671	544.00	+1.49%	38 060	70
FIXED.ZONE	205.00	0.00%	0	0	223.00	+1.36%	22 300	100
NOKIA CORP.	110.86	0.00%	0	0	111.60	+0.63%	0	0
MONETA MONEY BANK	86.00	+0.94%	97 647 262	1 141 774	85.50	+0.58%	505 982	5 933
SELGEN					4 400.00	+0.45%	0	0
ČEZ	1 007.00	-0.20%	522 236 513	509 236	1 013.00	+0.40%	17 615 104	17 084
KOMERČNÍ BANKA	639.00	-0.31%	105 912 254	164 147	647.00	+0.31%	4 897 481	7 585
PHILIP MORRIS ČR A	16 360.00	0.00%	4 295 240	264	16 300.00	+0.25%	97 780	6
MCDONALDS CORP.					6 079.00	+0.13%	0	0
MICROSOFT CORP.					6 470.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
E4U	126.00	0.00%	0	0	135.00	0.00%	0	0
VGP					3 700.00	0.00%	0	0
‹‹ First 60     Next 20 ›