The Prague Stock Exchange and RM-System - daily results dne 8.8.1994
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR A RAFIN. | 400.00 | +50.00% | 400 | 1 | ||||||||||
| STRATEGIC HOT.CAP. | 1 450.00 | -333.00% | 1 450 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
| KB VAR/98 | 94.20 | +21.00% | 9 682 | 1 | ||||||||||
| MRAZÍRNY PRAHA | 290.00 | 0.00% | 290 | 1 | ||||||||||
| MTH PRAHA | 70.00 | 0.00% | 70 | 1 | ||||||||||
| TISKÁRNY HAVL.BROD | 601.00 | +927.00% | 601 | 1 | ||||||||||
| VÚZORT | 144.34 | +999.00% | 144 | 1 | ||||||||||
| L.SANAT. ŠVÝC.DVŮR | 810.00 | 0.00% | 1 620 | 2 | ||||||||||
| LADA | 170.00 | -555.00% | 340 | 2 | ||||||||||
| LIBERTA | 185.00 | -512.00% | 370 | 2 | ||||||||||
| STROJIMPORT | 180.00 | 0.00% | 360 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 470.00 | -328.00% | 2 940 | 2 | ||||||||||
| KB LIKÉR | 1 750.00 | 0.00% | 3 500 | 2 | ||||||||||
| JEMČA | 1 500.00 | -625.00% | 3 000 | 2 | ||||||||||
| FAB | 3 510.00 | +144.00% | 7 020 | 2 | ||||||||||
| ČS.KERAMIKA | 700.00 | -654.00% | 1 400 | 2 | ||||||||||
| DŘEVOSTROJ ČKYNĚ | 300.00 | +169.00% | 600 | 2 | ||||||||||
| BOTAS | 550.00 | 0.00% | 1 100 | 2 | ||||||||||
| CALOFRIG BOROVANY | 1 950.00 | 0.00% | 5 850 | 3 | ||||||||||
| ||||||||||||||
