The Prague Stock Exchange and RM-System - daily results dne 8.8.1994
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 8.8.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HANÁCKÉ DRŮBEŽÁŘ. | 179.08 | +1 000.00% | 716 | 4 | ||||||||||
IDEAL STANDARD | 1 450.00 | 0.00% | 5 800 | 4 | ||||||||||
JATKY PLZEŇ | 199.65 | +1 000.00% | 799 | 4 | ||||||||||
JUTA | 1 330.00 | +191.00% | 5 320 | 4 | ||||||||||
MITOP MIMOŇ | 350.00 | +263.00% | 1 400 | 4 | ||||||||||
MLÉKÁRNA KUNÍN | 500.00 | -942.00% | 2 000 | 4 | ||||||||||
MONTOVANÉ STAVBY | 256.00 | -985.00% | 1 024 | 4 | ||||||||||
MORAV. PLYNOSTAV | 1 100.00 | +731.00% | 4 400 | 4 | ||||||||||
NAREX ČESKÁ LÍPA | 1 200.00 | -163.00% | 4 800 | 4 | ||||||||||
POŠT.TISK.CENIN | 2 000.00 | 0.00% | 8 000 | 4 | ||||||||||
RADLICKÁ MLÉKÁRNA | 490.00 | 0.00% | 1 960 | 4 | ||||||||||
SANATORIUM ASTORIA | 700.00 | 0.00% | 2 800 | 4 | ||||||||||
SOLNÉ MLÝNY | 1 900.00 | +242.00% | 7 600 | 4 | ||||||||||
TECHNIA OSTRAVA | 50.00 | 0.00% | 200 | 4 | ||||||||||
VARI | 180.40 | +1 000.00% | 722 | 4 | ||||||||||
BRANO | 1 110.00 | +136.00% | 5 550 | 5 | ||||||||||
DOP.STAVBY A MOSTY | 594.00 | +1 000.00% | 2 970 | 5 | ||||||||||
GRANDHOTEL PUPP | 2 150.00 | 0.00% | 10 750 | 5 | ||||||||||
HOTEL IMPERIAL | 514.00 | +58.00% | 2 570 | 5 | ||||||||||
CHEMAPOL 12,5/97 | 101.00 | -288.00% | 51 264 | 5 | ||||||||||
|