The Prague Stock Exchange and RM-System - daily results dne 8.8.1994

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 8.8.1994
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VODNÍ ZDROJE	130.68	+1 000.00%	0	0
GEOTEST SLATINA	142.54	+999.00%	8 837	62
IMO CHOMUTOV	117.12	+999.00%	937	8
JLV	131.76	+999.00%	0	0
MORAVSKOTŘ.STAVBY	65.90	+999.00%	0	0
OBL.PRŮM.P.POLIČKA	173.99	+999.00%	0	0
PANKRÁC	57.89	+999.00%	0	0
PASO BRNO	115.65	+999.00%	0	0
PRVNÍ STAV.K.HORA	96.59	+999.00%	0	0
PRVNÍ VÍTKOVSKÁ	131.76	+999.00%	0	0
RETEX	180.77	+999.00%	0	0
RUVE	88.57	+999.00%	0	0
SIDIA	107.62	+999.00%	0	0
SILNICE JIČÍN	198.95	+999.00%	0	0
STAP	159.43	+999.00%	7 972	50
STROJÍRNY BOHDAL.	183.76	+999.00%	0	0
TANEX	182.39	+999.00%	2 736	15
TENAS	69.86	+999.00%	0	0
VÚZORT	144.34	+999.00%	144	1
ZMA	107.49	+999.00%	3 225	30
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›