The Prague Stock Exchange and RM-System - daily results dne 8.8.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.8.1995 11.8.1995 10.8.1995 9.8.1995 8.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 8.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UP BUČOVICE | 13.00 | +8.00% | 39 | 3 | ||||||||||
IF PRO PROSPE.PRŮM | 67.50 | +4.00% | 68 | 1 | ||||||||||
VINOVA MUTĚNICE | 62.00 | 0.00% | 0 | 0 | 69.00 | -9.00% | 69 | 1 | ||||||
PAMELA | 32.36 | 0.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||||
ZZN OPAVA | 73.82 | +4.99% | 0 | 0 | 111.00 | 0.00% | 111 | 1 | ||||||
PALABA SLANÝ | 133.00 | -4.52% | 3 990 | 30 | 150.00 | +1.00% | 150 | 1 | ||||||
ZEVETA | 31.00 | 0.00% | 0 | 0 | 27.50 | -2.00% | 165 | 6 | ||||||
OKULA NÝRSKO | 195.00 | 0.00% | 195 | 1 | 169.00 | -3.00% | 169 | 1 | ||||||
INTERIER PRAHA | 58.43 | +4.99% | 0 | 0 | 58.50 | 0.00% | 176 | 3 | ||||||
PEKÁRNA LIBEREC | 120.04 | 0.00% | 0 | 0 | 90.00 | -5.00% | 180 | 2 | ||||||
PRIMONA | 80.00 | 0.00% | 0 | 0 | 38.50 | -6.00% | 193 | 5 | ||||||
BÁŇ. PROJ. TEPLICE | 135.91 | +4.99% | 0 | 0 | 100.20 | -5.00% | 200 | 2 | ||||||
TUZEX PRAHA | 47.00 | 0.00% | 2 068 | 44 | 51.50 | -2.00% | 206 | 4 | ||||||
CUKROVAR LITOVEL | 188.34 | +4.99% | 0 | 0 | 110.00 | -2.00% | 220 | 2 | ||||||
VODNÍ ZDROJE | 58.90 | -5.00% | 4 476 | 76 | 55.00 | +10.00% | 220 | 4 | ||||||
CS0009026562 | 96.00 | -5.00% | 288 | 3 | ||||||||||
SOLNÉ MLÝNY | 376.00 | +4.73% | 1 504 | 4 | 309.50 | -3.00% | 310 | 1 | ||||||
LIBEREC.MASNÝ POD. | 199.77 | +4.99% | 0 | 0 | 156.00 | 0.00% | 312 | 2 | ||||||
HOTELOVÝ PORCEL.KV | 120.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 315 | 3 | ||||||
MOCHOVSKÉ MRAZÍRNY | 83.79 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
NOWACO MRAZÍRNY | 76.14 | 0.00% | 0 | 0 | 58.00 | 0.00% | 348 | 6 | ||||||
ARKA | 73.86 | +4.98% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
PRÁCE A PODNIK.IF | 125.00 | +1.00% | 375 | 3 | ||||||||||
FLORIA KROMĚŘÍŽ | 38.20 | 0.00% | 0 | 0 | 44.00 | 0.00% | 396 | 9 | ||||||
LISOVNY N.HM.VRBNO | 250.00 | 0.00% | 250 | 1 | 199.50 | -9.00% | 399 | 2 | ||||||
SVOBODA GRAF. ZÁV. | 151.62 | -5.00% | 0 | 0 | 133.00 | -5.00% | 399 | 3 | ||||||
CUKROVAR NĚMČICE | 65.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
CHEMONT BRNO | 92.60 | -4.99% | 1 852 | 20 | 100.00 | 0.00% | 400 | 4 | ||||||
ZENZA ZNOJMO | 75.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 400 | 4 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 74.10 | 0.00% | 0 | 0 | 61.00 | -5.00% | 427 | 7 | ||||||
LOMBARD INDUSTRIAL | 132.50 | 0.00% | 0 | 0 | 122.00 | -4.00% | 488 | 4 | ||||||
KRAJKA | 94.92 | +5.00% | 0 | 0 | 99.00 | -7.00% | 495 | 5 | ||||||
FANDA-GROUP OSTR. | 80.33 | 0.00% | 0 | 0 | 33.00 | -8.00% | 528 | 16 | ||||||
ATELIÉRY ZLÍN | 197.86 | 0.00% | 0 | 0 | 132.50 | -2.00% | 530 | 4 | ||||||
TZP | 210.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 530 | 2 | ||||||
MOTOFOND IF | 133.00 | -5.00% | 532 | 4 | ||||||||||
PRAGOLAKTOS | 149.94 | +5.00% | 0 | 0 | 133.00 | -5.00% | 532 | 4 | ||||||
AROMKA BRNO | 146.00 | 0.00% | 0 | 0 | 134.00 | -5.00% | 536 | 4 | ||||||
WIENERBERGER MCP | 294.00 | 0.00% | 0 | 0 | 275.00 | +9.00% | 543 | 2 | ||||||
KLATOVSKÉ RYBÁŘST. | 247.00 | -5.00% | 1 729 | 7 | 182.00 | 0.00% | 546 | 3 | ||||||
TOSTA | 48.00 | 0.00% | 768 | 16 | 45.00 | 0.00% | 585 | 13 | ||||||
UNILES RUMBURK | 61.79 | 0.00% | 0 | 0 | 66.50 | -5.00% | 599 | 9 | ||||||
CERAM | 70.00 | 0.00% | 0 | 0 | 75.00 | +6.00% | 600 | 8 | ||||||
UNION CUKR | 63.08 | 0.00% | 0 | 0 | 55.00 | +10.00% | 605 | 11 | ||||||
SEVEROCUKR | 51.00 | 0.00% | 4 590 | 90 | 51.00 | +1.00% | 612 | 12 | ||||||
INTERHOTEL VORONĚŽ | 330.00 | 0.00% | 2 970 | 9 | 325.00 | -1.00% | 617 | 2 | ||||||
FRIGERA | 63.84 | +5.00% | 0 | 0 | 62.00 | -5.00% | 620 | 10 | ||||||
KOH-I-NOOR | 158.65 | 0.00% | 0 | 0 | 155.00 | +8.00% | 620 | 4 | ||||||
TRANSPORTA CHRUDIM | 86.00 | 0.00% | 0 | 0 | 77.50 | 0.00% | 620 | 8 | ||||||
CRYSTALEX | 660.00 | 0.00% | 5 940 | 9 | 622.50 | -4.00% | 623 | 1 | ||||||
VELAMOS SOBOTÍN | 210.00 | 0.00% | 2 100 | 10 | 156.50 | +3.00% | 626 | 4 | ||||||
JESENIC.MLÉKÁRNY | 175.86 | +4.99% | 0 | 0 | 106.00 | +4.00% | 636 | 6 | ||||||
ZZN PÍSEK | 98.56 | 0.00% | 0 | 0 | 110.00 | +4.00% | 660 | 6 | ||||||
MRAZÍRNY DAŠICE | 86.00 | +0.73% | 3 784 | 44 | 74.00 | 0.00% | 666 | 9 | ||||||
ZEM. TECHNIKA | 44.00 | +4.76% | 18 260 | 415 | 38.00 | -5.00% | 684 | 18 | ||||||
AGROMA OSTRAVA | 100.00 | +4.00% | 700 | 7 | ||||||||||
AQUASERV | 161.01 | 0.00% | 0 | 0 | 102.50 | 0.00% | 718 | 7 | ||||||
DROGERIE OSTRAVA | 42.88 | 0.00% | 0 | 0 | 52.50 | -5.00% | 735 | 14 | ||||||
TOS SVITAVY | 82.00 | 0.00% | 0 | 0 | 83.00 | -3.00% | 747 | 9 | ||||||
GAMEX | 104.50 | 0.00% | 0 | 0 | 150.00 | -4.00% | 750 | 5 | ||||||
|