The Prague Stock Exchange and RM-System - daily results dne 8.8.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
14.8.1995 11.8.1995 10.8.1995 9.8.1995 8.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 8.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LDP VLTAVA VLAŠIM | 200.00 | 0.00% | 20 400 | 102 | -28.00% | 0 | 0 | |||||||
TRIOLA | 138.68 | -4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 81.10 | 0.00% | 4 055 | 50 | -13.00% | 0 | 0 | |||||||
MORAVIA GLASS | 311.00 | -4.60% | 12 440 | 40 | -12.00% | 0 | 0 | |||||||
LESOSTAVBY ŠUMPERK | 174.05 | -4.99% | 4 351 | 25 | -10.00% | 0 | 0 | |||||||
SPALOVNA VYSOČANY | 93.09 | +4.99% | 6 796 | 73 | 63.00 | -10.00% | 1 134 | 18 | ||||||
VĚDVÝZ.UHEL.ÚSTAV | 121.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HANÁ ZZN OLOMOUC | 82.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČESKÁ SPR.NEMOVIT. | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TEMACOM | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
INTEA | 320.00 | 0.00% | 0 | 0 | 285.00 | -10.00% | 2 280 | 8 | ||||||
JABLON.BIZUTER. IS | -10.00% | 0 | 0 | |||||||||||
POZES RADONICE | 78.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VÚ ORG. SYNTÉZ | 81.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KUPONINVEST | -10.00% | 0 | 0 | |||||||||||
MILKO | 142.20 | 0.00% | 427 | 3 | -10.00% | 0 | 0 | |||||||
KOVO CHEB | 141.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
NATURAMYL | 355.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
IF MINVEST | -10.00% | 0 | 0 | |||||||||||
RADEGAST PF | -10.00% | 0 | 0 | |||||||||||
PIF GARANCE | 210.00 | 0.00% | 1 260 | 6 | 194.00 | -10.00% | 2 134 | 11 | ||||||
AERO HOLDING | 80.27 | -4.99% | 396 373 | 4 938 | 78.00 | -10.00% | 39 780 | 510 | ||||||
UNIGEO | 129.20 | -5.00% | 2 067 | 16 | -10.00% | 0 | 0 | |||||||
SILVACO | 93.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAV. IZOL. K.HORA | 147.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VODÁRENSKÁ A K.PLZ | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LES. SPOL.PŘIBYSL. | 263.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 4 320 | 20 | ||||||
LINASET | 226.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PF MAJETKU 1.IN | 0 | 0 | 211.00 | -10.00% | 28 975 | 137 | ||||||||
VOD.A KAN.VYŠKOV | 79.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MORAVSK_ ENERG.IF | -10.00% | 0 | 0 | |||||||||||
OD KRUŠNOHOR | 500.00 | 0.00% | 10 000 | 20 | 355.00 | -10.00% | 1 065 | 3 | ||||||
TOS ČELÁKOVICE | 220.00 | 0.00% | 0 | 0 | 163.50 | -10.00% | 2 456 | 15 | ||||||
ÚJI | 302.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SVA | 72.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TENAS | 188.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OPRAVY ZÁCHLUMÍ | 251.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PBS BRNO DIZ | 145.00 | +3.83% | 165 735 | 1 143 | 135.00 | -10.00% | 1 620 | 12 | ||||||
CHODSKÉ VOD.A KAN. | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MGM HOLEŠOV | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZMA | 83.60 | -5.00% | 0 | 0 | 76.00 | -10.00% | 5 472 | 72 | ||||||
COOP 94 PFU | 0 | 0 | 5.00 | -10.00% | 31 362 | 7 720 | ||||||||
KOVOSLUŽBA A.V. | 90.81 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MASSAG | 411.00 | 0.00% | 8 220 | 20 | 380.00 | -10.00% | 1 900 | 5 | ||||||
OSEVA UNI | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
GENOSERVIS | 302.00 | 0.00% | 13 288 | 44 | 261.00 | -10.00% | 1 044 | 4 | ||||||
OBCHODNÍ TISKÁRNY | 121.00 | -2.77% | 1 815 | 15 | 95.00 | -10.00% | 855 | 9 | ||||||
CHIRANA STRAŠNICE | 80.85 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRVNÍ VÍTKOVSKÁ | 41.68 | +4.98% | 0 | 0 | 56.00 | -10.00% | 840 | 15 | ||||||
LUČEBNÍ Z.DRASLOV. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
SEVEROSKLO | 114.71 | +4.99% | 344 | 3 | -10.00% | 0 | 0 | |||||||
INV.SPOL.PODNIKAT | -10.00% | 0 | 0 | |||||||||||
REKULT.VÝSTAV.MOST | 269.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAVEBNÍ ÚDRŽ. PHA | 122.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
GALEKO | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PASO BRNO | 93.76 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MRAZÍRNY VIŠŇOVÉ | 425.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ TÁBOR | 206.00 | -1.43% | 8 446 | 41 | 198.00 | -10.00% | 5 346 | 27 | ||||||
ŽEL.STAVITEL.PRAHA | 700.00 | 0.00% | 81 900 | 117 | 610.00 | -9.00% | 10 980 | 18 | ||||||
ITEC GROUP | 43.76 | 0.00% | 0 | 0 | 36.00 | -9.00% | 838 | 23 | ||||||
|