Hi price, The Prague Stock Exchange dne 8.8.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.1995  11.8.1995  10.8.1995  9.8.1995 8.8.1995

The Prague Sotck Exchange and RM-System - daily results - 8.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PIKAZ PRAHA	21.43	+4.99%	0	0		0.00%	0	0
MASNA BRNO	21.85	0.00%	0	0		0.00%	0	0
MESPAS	22.00	0.00%	0	0		0.00%	0	0
MASOKOMB. KLADNO	23.00	0.00%	0	0		0.00%	0	0
STAS ZLIČÍN	23.00	0.00%	0	0		-8.00%	0	0
ARMEX HOLDING	23.01	0.00%	0	0		+8.00%	0	0
R.K.VELKOOB.SKLADY	23.70	-4.97%	284	12		0.00%	0	0
ČSAD BRNO ČERNOV.	23.84	0.00%	0	0		0.00%	0	0
DRŮBEŽ.ZÁVOD	23.90	0.00%	0	0		-3.00%	0	0
CHIRONAX PRAHA	24.00	0.00%	0	0		0.00%	0	0
EKOPROJEKT PRAHA	24.00	0.00%	0	0		0.00%	0	0
IMO CHOMUTOV	24.19	+4.99%	0	0		+7.00%	0	0
FARMET	24.32	0.00%	0	0		0.00%	0	0
RUVE	25.65	0.00%	0	0		0.00%	0	0
BIOMA DŘEVOHOSTICE	25.90	0.00%	0	0		0.00%	0	0
PETRA STRÁNÍ	26.00	0.00%	0	0		-8.00%	0	0
GEOTEST SLATINA	26.01	0.00%	0	0		0.00%	0	0
MORAVSKÁ AGRA	26.70	0.00%	0	0		0.00%	0	0
UNIBETON	27.00	0.00%	0	0		-4.00%	0	0
AGROPRODUKT	27.36	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›