The Prague Stock Exchange and RM-System - daily results dne 8.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.8.1995 11.8.1995 10.8.1995 9.8.1995 8.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODNÍ ZDROJE | 58.90 | -5.00% | 4 476 | 76 | 55.00 | +10.00% | 220 | 4 | ||||||
| ORGREZ | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HP | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 168.15 | -5.00% | 20 178 | 120 | +10.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 197.60 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ČESKÁ POJIŠŤOVNA | 4 085.00 | -5.00% | 89 870 | 22 | 4 202.50 | +3.00% | 16 665 | 4 | ||||||
| OD PRIOR ZLÍN | 380.00 | -5.00% | 3 800 | 10 | 0.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 38.00 | -5.00% | 1 406 | 37 | 32.00 | -4.00% | 1 662 | 54 | ||||||
| UNIGEO | 129.20 | -5.00% | 2 067 | 16 | -10.00% | 0 | 0 | |||||||
| SECO TRANS | 79.42 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 380.00 | -5.00% | 0 | 0 | 400.00 | 0.00% | 3 200 | 8 | ||||||
| ÚVVP BĚCHOVICE | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 114.00 | -5.00% | 1 254 | 11 | 0.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 96.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 60.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FINOP HOLDING | 108.93 | -4.99% | 1 158 906 | 10 639 | 114.00 | +3.00% | 10 178 | 85 | ||||||
| KOLI HOLD. N.MĚSTO | 44.12 | -4.99% | 221 | 5 | -9.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 171.48 | -4.99% | 4 116 | 24 | 0.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 162.06 | -4.99% | 0 | 0 | 168.00 | +1.00% | 4 198 | 25 | ||||||
| ||||||||||||||
