The Prague Stock Exchange and RM-System - daily results dne 8.8.1995

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.1995  11.8.1995  10.8.1995  9.8.1995 8.8.1995

The Prague Sotck Exchange and RM-System - daily results - 8.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÚHŽ	85.84	0.00%	0	0		+10.00%	0	0
VUMO RADOTÍN	57.42	0.00%	0	0		+10.00%	0	0
LESY KAPLICE	245.00	+4.70%	0	0		+10.00%	0	0
JIHLAVSKÉ AUTOOPR.	96.00	0.00%	0	0		+10.00%	0	0
SEMPRA PRAHA	60.00	0.00%	0	0		+10.00%	0	0
SILNICE KLATOVY	651.00	+5.00%	0	0		+10.00%	0	0
OSP Č. BUDĚJOVICE	83.79	+5.00%	1 257	15	99.00	+10.00%	3 366	34
SPOL.KAP.SLUŽEB	255.00	+4.93%	0	0		+10.00%	0	0
GEODEZIE LIBEREC	303.00	-4.11%	3 030	10		+10.00%	0	0
ZZN PELHŘIMOV	240.00	+1.26%	5 760	24		+10.00%	0	0
LIMONA MN.HRADIŠTĚ	436.00	+4.80%	0	0		+10.00%	0	0
POLIČSKÉ STROJÍRNY	168.15	-5.00%	20 178	120		+10.00%	0	0
LES. SPOL.TRHANOV	175.42	0.00%	0	0		+10.00%	0	0
PAPÍRNY BRNO	67.69	-4.99%	0	0		+10.00%	0	0
OD RIO MOST	148.90	+4.99%	0	0		+10.00%	0	0
SPOJENÉ KARTÁČOVNY	652.00	0.00%	0	0		+10.00%	0	0
STAVEBNÍ STR.ÚSTÍ	510.00	+4.93%	0	0		+10.00%	0	0
HARV.SPOL.DIAMANT	718.00	0.00%	6 462	9		+10.00%	0	0
AGROKLAS SLAVKOV	197.80	0.00%	0	0		+10.00%	0	0
VODNÍ ZDROJE	58.90	-5.00%	4 476	76	55.00	+10.00%	220	4
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›