The Prague Stock Exchange and RM-System - daily results dne 8.8.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.8.1996 13.8.1996 12.8.1996 9.8.1996 8.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 270.00 | -4.92% | 505 710 | 1 873 | 256.00 | -10.00% | 180 512 | 705 | ||||||
| LESY KŘIVOKLÁT | 275.00 | -9.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ORGREZ | 120.00 | +2.56% | 2 400 | 20 | -10.00% | 0 | 0 | |||||||
| LACRUM BRNO | 344.00 | +0.58% | 3 440 | 10 | 287.10 | -10.00% | 1 723 | 6 | ||||||
| MORAVSKÝ DRUŽ.IF | -10.00% | 0 | 0 | |||||||||||
| PRVNÍ ČESKOMOR.IF | -10.00% | 0 | 0 | |||||||||||
| JESDREV JESENÍK | 81.99 | -9.20% | 1 476 | 18 | -10.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 78.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LADA | 46.44 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 64.00 | 0.00% | 1 600 | 25 | 67.00 | -9.00% | 603 | 9 | ||||||
| INTEA | 110.70 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 98.38 | 0.00% | 0 | 0 | 65.30 | -9.00% | 9 795 | 150 | ||||||
| KRUŠNOHORSKÉ LESY | 90.30 | 0.00% | 0 | 0 | 80.00 | -9.00% | 6 880 | 86 | ||||||
| ZZN HRADEC KRÁLOVÉ | 53.33 | 0.00% | 0 | 0 | 48.00 | -9.00% | 720 | 15 | ||||||
| LICOLOR LIBEREC | 40.62 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| A+A INVESTČNÍ FOND | 96.00 | -9.00% | 960 | 10 | ||||||||||
| PROFIT FOND IF | -9.00% | 0 | 0 | |||||||||||
| VODOH.OPR.A STROJ. | 94.00 | 0.00% | 0 | 0 | 91.00 | -9.00% | 3 003 | 33 | ||||||
| SČ INVESTORSKÁ | 49.66 | -4.99% | 2 384 | 48 | -9.00% | 0 | 0 | |||||||
| PREFA GRYGOV | 483.00 | 0.00% | 0 | 0 | 445.00 | -9.00% | 29 370 | 66 | ||||||
| ELEGA ŽIROVNICE | 40.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SEVEROČES.TEPLÁRNY | 775.00 | +0.64% | 2 360 650 | 3 046 | 736.00 | -9.00% | 77 005 | 104 | ||||||
| SILNICE STŘÍBRO | 120.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 2 050.00 | -9.09% | 826 150 | 403 | 2 269.00 | -9.00% | 49 886 | 22 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 315.00 | 0.00% | 1 890 | 6 | 269.20 | -9.00% | 6 461 | 24 | ||||||
| LIGMET | 203.00 | -9.77% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 27.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SCHAFFER SOF ZNOJM | 81.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KOVOSVIT | 131.00 | 0.00% | 0 | 0 | 123.50 | -9.00% | 371 | 3 | ||||||
| PREFABRIKACE OVA | 48.57 | +9.98% | 9 520 | 196 | 40.00 | -9.00% | 640 | 16 | ||||||
| AGROSTROJ PROSTĚJ. | 26.50 | 0.00% | 0 | 0 | 31.00 | -9.00% | 775 | 25 | ||||||
| PRAG REAL VYSOČANY | 146.00 | -2.66% | 10 804 | 74 | 131.60 | -9.00% | 3 158 | 24 | ||||||
| INGSTAV OPAVA | 113.00 | 0.00% | 4 859 | 43 | 97.00 | -9.00% | 8 439 | 87 | ||||||
| ZVU | 205.00 | -2.38% | 7 380 | 36 | 185.70 | -9.00% | 557 | 3 | ||||||
| 1.IF MORAVIA INV. | 163.00 | -9.00% | 1 630 | 10 | ||||||||||
| PRIOR ČR | 88.35 | +9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČSOB Č.PEN.TRH OPF | -9.00% | 0 | 0 | |||||||||||
| ŘEMPO | 46.03 | -4.99% | 1 381 | 30 | 35.50 | -9.00% | 2 059 | 58 | ||||||
| GEOTEST BRNO | 576.00 | +9.92% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 148.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SPECIÁL INVEST | -9.00% | 0 | 0 | |||||||||||
| KERAMOST | 108.12 | -4.99% | 0 | 0 | 94.00 | -9.00% | 2 350 | 25 | ||||||
| ČESKO-HOLANDSKÁ IS | -8.00% | 0 | 0 | |||||||||||
| MORAVSKOČESKÝ IF | 22.00 | -8.00% | 9 240 | 420 | ||||||||||
| LABENA KR.BŘEZNO | 25.51 | 0.00% | 0 | 0 | 22.00 | -8.00% | 528 | 24 | ||||||
| HARV.SPOL.ARBITR | 311.00 | 0.00% | 0 | 0 | 288.00 | -8.00% | 1 152 | 4 | ||||||
| LEAVIA | -8.00% | 0 | 0 | |||||||||||
| SKLÁRNY BYDŽOV | -8.00% | 0 | 0 | |||||||||||
| SČ ENERGETIKA | 2 649.00 | -4.98% | 3 327 144 | 1 256 | 2 580.00 | -8.00% | 93 369 | 36 | ||||||
| PRŮMYSL KAMENE | 55.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| KIS TIPAINVEST | 41.60 | -8.00% | 832 | 20 | ||||||||||
| EPA | 57.00 | 0.00% | 0 | 0 | 55.00 | -8.00% | 825 | 15 | ||||||
| RADEGAST PF | 105.00 | +1.94% | 5 985 | 57 | 115.00 | -8.00% | 14 760 | 132 | ||||||
| ARNOLD IF | -8.00% | 0 | 0 | |||||||||||
| HOME | 199.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 54.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 637.00 | -9.90% | 14 651 | 23 | 731.00 | -8.00% | 41 558 | 58 | ||||||
| MASNA STUDENÁ | 161.00 | 0.00% | 0 | 0 | 142.00 | -8.00% | 284 | 2 | ||||||
| MASOSPOL PÍSNICE | 86.00 | -4.62% | 6 536 | 76 | 80.00 | -8.00% | 2 512 | 34 | ||||||
| TREND V.I.F. PRAHA | 135.37 | -4.99% | 0 | 0 | 82.00 | -8.00% | 24 965 | 297 | ||||||
| ||||||||||||||
