The Prague Stock Exchange and RM-System - daily results dne 8.8.1996

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.1996  13.8.1996  12.8.1996  9.8.1996 8.8.1996

The Prague Sotck Exchange and RM-System - daily results - 8.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	189.00	0.00%	0	0		+10.00%	0	0
ZZN TŘEBÍČ	46.60	0.00%	0	0		0.00%	0	0
ZZN TRUTNOV	32.00	0.00%	288	9		+1.00%	0	0
ZZN TEPLICE	70.14	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	69.00	0.00%	0	0		0.00%	0	0
ZZN ŠUMPERK	41.00	0.00%	0	0		0.00%	0	0
ZZN SVITAVY	95.01	0.00%	0	0		0.00%	0	0
ZZN STRAKONICE	81.43	-9.99%	0	0		0.00%	0	0
ZZN SLANÝ	79.38	-10.00%	1 429	18		0.00%	0	0
ZZN SKALICE	51.81	-9.98%	0	0		0.00%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	142.00	0.00%	0	0		-4.00%	0	0
ZZN ROKYCANY	83.50	0.00%	0	0	100.00	0.00%	100	1
ZZN RAKOVNÍK	82.60	+0.71%	5 534	67		0.00%	0	0
ZZN PŘÍBRAM	99.96	+9.99%	0	0		+10.00%	0	0
ZZN PRAHA	32.00	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	154.00	0.00%	0	0		0.00%	0	0
ZZN POLEPY	45.21	0.00%	769	17		0.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	122.80	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›