The Prague Stock Exchange and RM-System - daily results dne 8.8.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.8.1996 13.8.1996 12.8.1996 9.8.1996 8.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.STAVEBNÍ | 70.00 | -9.03% | 350 | 5 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 50.00 | +8.57% | 350 | 7 | 0.00% | 0 | 0 | |||||||
| ALBATROS | 92.00 | 0.00% | 368 | 4 | 104.00 | 0.00% | 416 | 4 | ||||||
| MLÉKÁRNA KLATOVY | 127.33 | +4.99% | 382 | 3 | 108.00 | +2.00% | 1 728 | 16 | ||||||
| SFINX | 55.60 | +1.09% | 389 | 7 | +7.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 65.00 | 0.00% | 390 | 6 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 22.00 | -3.50% | 396 | 18 | 26.00 | -1.00% | 1 420 | 55 | ||||||
| LUŽAN VESELÍ N.L. | 57.00 | -9.09% | 399 | 7 | 0.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 80.00 | -4.11% | 400 | 5 | +3.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 101.00 | +1.00% | 404 | 4 | 99.60 | +2.00% | 398 | 4 | ||||||
| STAV. IZOL. K.HORA | 68.00 | 0.00% | 408 | 6 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 68.90 | +0.07% | 413 | 6 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 69.21 | +9.99% | 415 | 6 | +9.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 210.00 | 0.00% | 420 | 2 | 218.50 | -5.00% | 10 488 | 48 | ||||||
| SVÚOM PRAHA | 60.50 | +0.81% | 424 | 7 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 31.00 | 0.00% | 434 | 14 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 223.00 | -9.71% | 446 | 2 | 200.00 | 0.00% | 400 | 2 | ||||||
| LIBERTA | 30.00 | 0.00% | 450 | 15 | 0.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 65.00 | -8.64% | 455 | 7 | +1.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 120.00 | +3.65% | 480 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
